Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	31.06	31.47	30.91	31.26	646,557	+0.66(+2.15%)
Aug 30, 2007	30.16	31.07	30.04	30.60	786,722	+0.31(+1.02%)
Aug 29, 2007	29.57	30.35	29.41	30.29	608,039	+1.02(+3.47%)
Aug 28, 2007	29.58	29.68	29.13	29.28	579,366	-0.48(-1.61%)
Aug 27, 2007	29.75	30.09	29.55	29.76	427,018	-0.07(-0.25%)
Aug 24, 2007	29.38	29.84	28.95	29.83	451,015	+0.34(+1.16%)
Aug 23, 2007	29.46	29.65	28.99	29.49	378,655	+0.07(+0.25%)
Aug 22, 2007	29.34	29.52	29.01	29.42	651,233	+0.35(+1.20%)
Aug 21, 2007	29.54	29.81	29.00	29.07	729,130	-0.76(-2.53%)
Aug 20, 2007	29.18	30.07	28.45	29.82	529,404	+0.77(+2.66%)
Aug 17, 2007	31.64	36.56	28.63	29.05	1,324,864	-0.23(-0.78%)
Aug 16, 2007	29.47	29.57	28.67	29.28	738,235	-0.30(-1.02%)
Aug 15, 2007	30.18	30.36	29.47	29.58	570,260	-0.78(-2.57%)
Aug 14, 2007	30.74	31.00	30.20	30.36	476,734	-0.36(-1.16%)
Aug 13, 2007	31.38	31.65	30.08	30.72	679,168	-0.54(-1.74%)
Aug 10, 2007	33.32	33.32	31.17	31.26	1,169,070	-2.46(-7.30%)
Aug 09, 2007	32.97	34.90	31.72	33.72	1,992,009	+0.59(+1.79%)
Aug 08, 2007	30.90	33.30	30.89	33.13	1,770,777	+2.39(+7.77%)
Aug 07, 2007	30.88	30.95	30.28	30.74	988,172	-0.46(-1.46%)
Aug 06, 2007	30.91	31.23	30.55	31.20	642,865	+0.50(+1.61%)
Aug 03, 2007	30.91	30.97	30.64	30.70	996,569	-0.17(-0.55%)
Aug 02, 2007	30.07	30.91	29.70	30.87	1,040,472	+0.65(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.