Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.83	21.87	21.32	21.49	583,710	-0.60(-2.72%)
Aug 28, 2009	22.22	22.32	21.76	22.09	336,044	+0.09(+0.41%)
Aug 27, 2009	22.15	22.20	21.53	22.00	348,493	-0.19(-0.84%)
Aug 26, 2009	22.35	22.48	21.96	22.18	392,400	-0.26(-1.16%)
Aug 25, 2009	22.49	22.74	22.30	22.44	249,189	+0.00(+0.00%)
Aug 24, 2009	22.53	22.61	22.30	22.44	320,914	+0.02(+0.07%)
Aug 21, 2009	22.15	22.50	22.02	22.43	247,447	+0.47(+2.15%)
Aug 20, 2009	21.65	21.99	21.48	21.96	367,387	+0.33(+1.54%)
Aug 19, 2009	20.86	21.66	20.74	21.62	698,557	+0.58(+2.74%)
Aug 18, 2009	21.05	21.34	20.95	21.05	746,229	+0.13(+0.62%)
Aug 17, 2009	21.29	21.40	20.84	20.92	300,470	-0.80(-3.70%)
Aug 14, 2009	22.11	22.25	21.51	21.72	277,422	-0.41(-1.84%)
Aug 13, 2009	22.44	22.57	21.94	22.13	560,485	-0.15(-0.66%)
Aug 12, 2009	22.19	22.56	22.08	22.27	694,983	+0.03(+0.15%)
Aug 11, 2009	22.78	22.78	22.08	22.24	524,452	-0.62(-2.70%)
Aug 10, 2009	22.89	23.09	22.69	22.86	253,358	-0.23(-0.99%)
Aug 07, 2009	22.57	23.09	22.55	23.09	579,381	+0.66(+2.93%)
Aug 06, 2009	22.40	22.74	22.20	22.43	670,120	+0.10(+0.44%)
Aug 05, 2009	23.03	23.09	22.16	22.33	556,281	-0.63(-2.73%)
Aug 04, 2009	22.67	23.00	22.43	22.96	327,684	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.