Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	107.55	108.76	107.14	108.62	252,182	+1.53(+1.43%)
Aug 30, 2017	106.28	107.32	106.21	107.08	154,900	+0.66(+0.62%)
Aug 29, 2017	105.68	106.62	105.68	106.42	128,583	+0.17(+0.16%)
Aug 28, 2017	106.23	106.46	105.52	106.25	150,809	+0.48(+0.45%)
Aug 25, 2017	105.59	105.94	105.30	105.77	132,774	+0.76(+0.72%)
Aug 24, 2017	105.67	105.67	104.73	105.01	142,518	-0.17(-0.17%)
Aug 23, 2017	105.36	105.93	105.17	105.19	127,642	-0.70(-0.66%)
Aug 22, 2017	105.09	105.97	104.65	105.89	124,886	+1.13(+1.08%)
Aug 21, 2017	104.31	104.84	104.04	104.77	192,509	+0.42(+0.40%)
Aug 18, 2017	104.46	105.21	101.84	104.35	192,273	-0.58(-0.55%)
Aug 17, 2017	107.14	107.43	104.92	104.93	240,498	-2.49(-2.32%)
Aug 16, 2017	106.69	107.69	106.62	107.42	178,975	+1.02(+0.96%)
Aug 15, 2017	106.09	106.53	105.87	106.40	178,102	+0.40(+0.38%)
Aug 14, 2017	105.20	106.11	105.12	106.00	162,339	+1.50(+1.44%)
Aug 11, 2017	104.17	105.00	104.17	104.50	208,110	+0.07(+0.07%)
Aug 10, 2017	106.39	106.47	104.35	104.42	331,009	-2.51(-2.35%)
Aug 09, 2017	107.85	107.95	106.81	106.94	244,972	-1.09(-1.01%)
Aug 08, 2017	107.98	108.50	107.46	108.03	253,001	-0.13(-0.12%)
Aug 07, 2017	107.31	108.31	107.30	108.16	212,961	+0.80(+0.74%)
Aug 04, 2017	107.05	107.61	106.77	107.36	118,837	+0.47(+0.44%)
Aug 03, 2017	106.70	106.89	106.18	106.89	182,349	+0.23(+0.22%)
Aug 02, 2017	106.78	106.94	105.72	106.66	467,591	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.