Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.04	64.72	63.89	64.48	1,124,207	+0.37(+0.58%)
Aug 30, 2016	64.23	64.23	63.17	64.11	532,185	+0.04(+0.07%)
Aug 29, 2016	63.41	64.38	63.40	64.06	499,788	+0.75(+1.18%)
Aug 26, 2016	63.66	64.61	62.93	63.31	998,648	-0.31(-0.49%)
Aug 25, 2016	62.88	64.04	62.88	63.62	506,165	+0.57(+0.90%)
Aug 24, 2016	63.69	63.76	62.80	63.06	328,693	-0.58(-0.91%)
Aug 23, 2016	63.81	64.08	63.51	63.64	367,505	+0.00(+0.00%)
Aug 22, 2016	63.46	63.73	63.01	63.64	695,776	+0.18(+0.29%)
Aug 19, 2016	63.74	63.96	63.09	63.45	566,721	-0.40(-0.62%)
Aug 18, 2016	63.77	64.27	63.26	63.85	700,826	-0.06(-0.09%)
Aug 17, 2016	63.78	63.92	62.62	63.91	588,874	+0.29(+0.45%)
Aug 16, 2016	64.67	64.89	63.19	63.62	1,219,782	-1.38(-2.12%)
Aug 15, 2016	64.52	65.53	64.52	65.00	1,724,001	+1.30(+2.04%)
Aug 12, 2016	63.16	64.28	63.02	63.70	594,356	+0.54(+0.86%)
Aug 11, 2016	63.71	63.81	62.77	63.16	578,653	-0.49(-0.77%)
Aug 10, 2016	63.96	64.24	63.35	63.65	497,324	-0.60(-0.93%)
Aug 09, 2016	64.12	64.29	63.54	64.25	348,859	+0.21(+0.32%)
Aug 08, 2016	63.52	64.20	63.00	64.04	493,362	+0.69(+1.09%)
Aug 05, 2016	63.37	63.67	63.08	63.35	537,784	+0.09(+0.14%)
Aug 04, 2016	64.08	64.08	62.95	63.26	799,253	-0.65(-1.01%)
Aug 03, 2016	64.61	65.83	63.64	63.91	627,747	-0.62(-0.97%)
Aug 02, 2016	65.54	65.84	64.33	64.53	673,652	-1.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.