Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	122.30	122.76	119.77	120.23	1,431,352	-1.76(-1.44%)
Aug 30, 2022	124.10	124.46	121.62	121.99	1,018,327	-1.97(-1.59%)
Aug 29, 2022	125.71	125.71	123.92	123.95	546,944	-2.07(-1.64%)
Aug 26, 2022	129.28	129.28	125.98	126.02	744,141	-3.27(-2.53%)
Aug 25, 2022	128.71	129.31	127.49	129.28	757,962	+1.38(+1.07%)
Aug 24, 2022	127.31	128.43	126.90	127.91	682,607	+0.64(+0.50%)
Aug 23, 2022	129.69	129.85	126.12	127.27	618,557	-2.96(-2.27%)
Aug 22, 2022	132.21	132.44	130.14	130.23	564,299	-2.90(-2.18%)
Aug 19, 2022	134.18	134.30	132.84	133.13	735,910	-1.42(-1.06%)
Aug 18, 2022	136.84	137.68	134.43	134.55	717,462	-2.56(-1.87%)
Aug 17, 2022	136.51	137.41	135.68	137.12	636,910	-0.14(-0.10%)
Aug 16, 2022	136.26	138.20	136.18	137.26	488,785	+0.45(+0.33%)
Aug 15, 2022	136.43	137.13	135.56	136.81	456,018	+0.48(+0.35%)
Aug 12, 2022	134.91	136.34	134.91	136.33	490,123	+2.21(+1.65%)
Aug 11, 2022	134.51	135.83	133.93	134.12	564,373	+0.01(+0.01%)
Aug 10, 2022	133.23	134.27	132.40	134.11	543,750	+2.28(+1.73%)
Aug 09, 2022	129.48	132.16	129.05	131.83	885,206	+2.73(+2.12%)
Aug 08, 2022	129.44	130.88	128.76	129.10	947,169	+0.66(+0.52%)
Aug 05, 2022	127.50	128.57	126.39	128.43	818,390	+0.16(+0.12%)
Aug 04, 2022	127.44	129.02	125.12	128.28	1,061,215	+0.76(+0.59%)
Aug 03, 2022	128.40	129.48	127.23	127.52	1,496,879	-0.72(-0.56%)
Aug 02, 2022	130.12	130.77	128.09	128.24	1,136,742	-1.73(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.