Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.39	13.53	13.20	13.37	368,841	+0.17(+1.32%)
Aug 30, 2007	13.19	13.43	13.06	13.20	318,851	-0.09(-0.70%)
Aug 29, 2007	13.13	13.34	12.98	13.29	546,268	+0.29(+2.20%)
Aug 28, 2007	13.11	13.22	12.95	13.01	824,195	-0.11(-0.82%)
Aug 27, 2007	13.58	13.58	13.10	13.11	582,790	-0.48(-3.52%)
Aug 24, 2007	13.10	13.59	13.10	13.59	744,676	+0.53(+4.05%)
Aug 23, 2007	13.30	13.32	13.01	13.06	808,135	-0.14(-1.08%)
Aug 22, 2007	13.00	13.42	13.00	13.21	576,832	+0.37(+2.86%)
Aug 21, 2007	12.78	13.12	12.67	12.84	454,576	+0.01(+0.09%)
Aug 20, 2007	12.62	13.32	12.53	12.83	607,138	+0.24(+1.87%)
Aug 17, 2007	12.64	13.15	12.32	12.59	1,218,679	-0.04(-0.34%)
Aug 16, 2007	12.36	12.64	11.71	12.64	1,419,418	+0.14(+1.11%)
Aug 15, 2007	13.03	13.30	12.49	12.50	743,381	-0.58(-4.43%)
Aug 14, 2007	13.93	14.14	13.08	13.08	845,693	-0.75(-5.44%)
Aug 13, 2007	14.09	15.01	13.64	13.83	1,632,590	-0.04(-0.28%)
Aug 10, 2007	11.31	13.87	11.10	13.87	2,593,028	+2.34(+20.29%)
Aug 09, 2007	13.17	13.20	11.20	11.53	2,999,427	-1.70(-12.84%)
Aug 08, 2007	14.66	14.67	12.79	13.23	2,364,574	-1.29(-8.91%)
Aug 07, 2007	14.76	14.93	14.02	14.52	1,349,483	-0.25(-1.67%)
Aug 06, 2007	14.60	14.77	14.05	14.77	933,241	+0.49(+3.46%)
Aug 03, 2007	14.44	14.69	14.24	14.27	965,618	-0.42(-2.86%)
Aug 02, 2007	14.48	14.83	14.37	14.69	1,073,629	+0.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.