Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.213	9.330	9.088	9.217	1,279	+0.03(+0.30%)
Aug 30, 2010	9.357	9.381	9.154	9.189	540,380	-0.21(-2.25%)
Aug 27, 2010	9.400	9.451	9.182	9.400	336,199	+0.16(+1.77%)
Aug 26, 2010	9.315	9.447	9.206	9.237	399,843	-0.06(-0.63%)
Aug 25, 2010	9.050	9.326	9.015	9.295	2,114	+0.18(+1.96%)
Aug 24, 2010	9.011	9.268	8.992	9.116	8,593	-0.04(-0.43%)
Aug 23, 2010	9.241	9.319	9.147	9.155	944,505	-0.04(-0.42%)
Aug 20, 2010	9.136	9.233	9.081	9.194	365,934	-0.02(-0.21%)
Aug 19, 2010	9.412	9.443	9.171	9.213	7,386	-0.26(-2.75%)
Aug 18, 2010	9.466	9.564	9.319	9.474	33,007	+0.02(+0.21%)
Aug 17, 2010	9.381	9.540	9.295	9.455	5,099	+0.21(+2.32%)
Aug 16, 2010	9.178	9.342	9.120	9.241	316,792	-0.03(-0.29%)
Aug 13, 2010	9.268	9.334	9.120	9.268	482,107	-0.11(-1.12%)
Aug 12, 2010	9.120	9.443	9.120	9.373	376,143	+0.05(+0.54%)
Aug 11, 2010	9.564	9.587	9.303	9.322	583,622	-0.52(-5.30%)
Aug 10, 2010	9.871	10.02	9.626	9.844	291,862	-0.19(-1.90%)
Aug 09, 2010	10.02	10.07	9.813	10.03	248,671	+0.12(+1.26%)
Aug 06, 2010	9.910	10.01	9.686	9.910	249,028	-0.12(-1.17%)
Aug 05, 2010	10.04	10.17	9.988	10.03	189,764	-0.12(-1.19%)
Aug 04, 2010	9.972	10.23	9.949	10.15	328,032	+0.21(+2.16%)
Aug 03, 2010	9.957	10.07	9.727	9.934	429,508	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.