Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.92	21.94	21.30	21.53	216,095	-0.44(-2.00%)
Aug 29, 2013	21.92	22.14	21.69	21.96	144,542	+0.07(+0.33%)
Aug 28, 2013	21.62	22.05	21.62	21.89	200,668	+0.28(+1.28%)
Aug 27, 2013	21.99	22.20	21.60	21.61	179,409	-0.61(-2.73%)
Aug 26, 2013	22.26	22.45	22.20	22.22	116,000	-0.05(-0.22%)
Aug 23, 2013	22.35	22.64	22.17	22.27	261,259	-0.06(-0.29%)
Aug 22, 2013	21.95	22.40	21.95	22.33	113,791	+0.50(+2.28%)
Aug 21, 2013	22.02	22.16	21.80	21.83	93,699	-0.32(-1.45%)
Aug 20, 2013	22.04	22.25	21.91	22.16	120,072	+0.16(+0.75%)
Aug 19, 2013	22.27	22.37	21.96	21.99	161,986	-0.21(-0.96%)
Aug 16, 2013	22.11	22.31	21.87	22.20	250,671	+0.06(+0.25%)
Aug 15, 2013	22.34	22.39	22.12	22.15	172,830	-0.37(-1.64%)
Aug 14, 2013	22.42	22.64	22.40	22.52	222,156	+0.13(+0.59%)
Aug 13, 2013	22.56	22.68	22.32	22.39	117,512	-0.18(-0.78%)
Aug 12, 2013	22.36	22.67	22.36	22.56	238,107	+0.08(+0.38%)
Aug 09, 2013	22.49	22.64	22.35	22.48	223,514	+0.00(+0.00%)
Aug 08, 2013	22.51	22.62	22.34	22.48	166,500	+0.12(+0.56%)
Aug 07, 2013	22.33	22.53	22.30	22.35	293,194	-0.11(-0.48%)
Aug 06, 2013	22.70	22.70	22.27	22.46	339,968	-0.27(-1.17%)
Aug 05, 2013	22.78	22.84	22.58	22.73	418,818	-0.01(-0.05%)
Aug 02, 2013	22.72	22.83	22.54	22.74	224,385	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.