Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.70	23.65	23.65	23.65	144,916	-0.08(-0.34%)
Aug 28, 2014	23.66	23.79	23.57	23.73	160,391	+0.01(+0.03%)
Aug 27, 2014	23.62	23.74	23.45	23.72	99,046	+0.12(+0.51%)
Aug 26, 2014	23.59	23.67	23.49	23.60	335,093	+0.11(+0.48%)
Aug 25, 2014	23.67	23.67	23.41	23.49	79,683	+0.02(+0.10%)
Aug 22, 2014	23.53	23.62	23.39	23.46	144,161	-0.12(-0.51%)
Aug 21, 2014	23.68	23.68	23.35	23.58	127,590	-0.09(-0.38%)
Aug 20, 2014	23.67	23.80	23.57	23.67	124,609	-0.12(-0.51%)
Aug 19, 2014	23.69	23.83	23.66	23.79	110,336	+0.11(+0.48%)
Aug 18, 2014	23.53	23.67	23.41	23.68	169,574	+0.36(+1.53%)
Aug 15, 2014	23.24	23.45	22.99	23.32	310,837	+0.22(+0.95%)
Aug 14, 2014	23.13	23.13	23.01	23.11	142,076	-0.02(-0.11%)
Aug 13, 2014	23.14	23.22	23.13	23.13	140,238	+0.00(+0.00%)
Aug 12, 2014	23.02	23.23	22.96	23.13	225,519	+0.00(+0.00%)
Aug 11, 2014	23.11	23.41	22.93	23.13	124,148	+0.08(+0.35%)
Aug 08, 2014	22.62	23.10	22.54	23.05	183,193	+0.44(+1.93%)
Aug 07, 2014	22.92	23.04	22.44	22.61	200,515	-0.32(-1.38%)
Aug 06, 2014	22.77	23.11	22.70	22.93	157,269	-0.06(-0.28%)
Aug 05, 2014	22.85	23.11	22.73	22.99	292,181	-0.06(-0.25%)
Aug 04, 2014	22.63	23.08	22.48	23.05	258,217	+0.58(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.