Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.89	26.23	25.83	26.06	152,750	+0.06(+0.22%)
Aug 28, 2015	25.74	26.03	25.70	26.00	200,496	+0.16(+0.60%)
Aug 27, 2015	25.42	25.93	25.15	25.84	254,716	+0.66(+2.60%)
Aug 26, 2015	25.45	25.45	24.54	25.19	238,836	+0.23(+0.92%)
Aug 25, 2015	26.18	26.18	24.92	24.96	267,674	-0.46(-1.80%)
Aug 24, 2015	25.26	26.04	25.11	25.42	368,923	-0.79(-3.00%)
Aug 21, 2015	25.90	26.41	25.52	26.20	371,163	-0.08(-0.31%)
Aug 20, 2015	26.43	26.50	26.24	26.28	215,043	-0.35(-1.32%)
Aug 19, 2015	26.53	26.95	26.49	26.64	209,382	-0.12(-0.46%)
Aug 18, 2015	26.63	26.85	26.44	26.76	286,877	+0.11(+0.40%)
Aug 17, 2015	26.14	26.65	25.91	26.65	201,693	+0.38(+1.43%)
Aug 14, 2015	25.79	26.33	25.79	26.28	149,592	+0.40(+1.55%)
Aug 13, 2015	25.86	26.14	25.69	25.88	243,691	+0.02(+0.06%)
Aug 12, 2015	25.96	26.13	25.61	25.86	231,594	-0.25(-0.97%)
Aug 11, 2015	26.33	26.34	25.97	26.11	159,863	-0.52(-1.97%)
Aug 10, 2015	26.19	26.65	25.97	26.64	374,799	+0.66(+2.55%)
Aug 07, 2015	26.21	26.38	25.92	25.97	243,008	-0.44(-1.67%)
Aug 06, 2015	26.46	26.60	26.19	26.42	245,646	+0.06(+0.22%)
Aug 05, 2015	26.36	26.65	26.21	26.36	344,033	+0.28(+1.07%)
Aug 04, 2015	26.19	26.40	25.94	26.08	217,928	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.