Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.65	24.94	24.49	24.59	126,303	+0.17(+0.69%)
Aug 29, 2019	24.46	24.68	24.29	24.42	143,297	+0.32(+1.32%)
Aug 28, 2019	23.49	24.29	23.49	24.10	146,118	+0.56(+2.38%)
Aug 27, 2019	24.37	24.37	23.50	23.54	213,109	-0.61(-2.51%)
Aug 26, 2019	24.09	24.27	23.56	24.15	421,344	+0.37(+1.57%)
Aug 23, 2019	24.68	24.72	23.73	23.77	211,756	-0.92(-3.74%)
Aug 22, 2019	24.94	25.06	24.37	24.70	278,869	-0.10(-0.41%)
Aug 21, 2019	25.19	25.19	24.73	24.80	145,866	-0.09(-0.37%)
Aug 20, 2019	25.27	25.39	24.86	24.89	165,060	-0.48(-1.91%)
Aug 19, 2019	25.45	25.61	25.35	25.38	187,689	+0.38(+1.53%)
Aug 16, 2019	24.23	25.10	24.23	25.00	269,976	+0.76(+3.12%)
Aug 15, 2019	24.32	24.48	24.15	24.24	288,016	-0.11(-0.46%)
Aug 14, 2019	24.75	24.87	24.09	24.35	211,626	-0.92(-3.65%)
Aug 13, 2019	24.93	25.71	24.77	25.28	133,757	+0.28(+1.12%)
Aug 12, 2019	24.87	25.19	24.76	25.00	82,250	-0.06(-0.22%)
Aug 09, 2019	25.64	25.64	25.01	25.05	251,641	-0.75(-2.89%)
Aug 08, 2019	25.07	25.81	25.05	25.80	280,027	+0.78(+3.13%)
Aug 07, 2019	24.78	25.23	24.45	25.01	280,608	-0.10(-0.41%)
Aug 06, 2019	25.13	25.49	24.89	25.12	293,307	+0.10(+0.41%)
Aug 05, 2019	25.95	25.95	24.82	25.01	296,039	-1.49(-5.63%)
Aug 02, 2019	26.67	26.67	26.00	26.51	218,618	-0.45(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.