Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	76.74	77.57	76.49	76.58	291,729	-0.18(-0.23%)
Aug 30, 2023	77.11	77.78	76.55	76.76	276,028	-0.44(-0.58%)
Aug 29, 2023	76.22	77.38	75.36	77.20	223,654	+0.71(+0.93%)
Aug 28, 2023	75.44	76.62	75.44	76.49	178,006	+1.14(+1.51%)
Aug 25, 2023	75.69	75.77	74.09	75.36	308,363	+0.18(+0.24%)
Aug 24, 2023	75.54	76.39	74.98	75.18	305,653	-0.92(-1.21%)
Aug 23, 2023	75.24	76.24	75.08	76.10	223,204	+1.05(+1.40%)
Aug 22, 2023	75.14	75.83	74.21	75.05	289,620	+0.35(+0.46%)
Aug 21, 2023	74.42	74.77	73.55	74.70	464,593	+0.27(+0.36%)
Aug 18, 2023	74.15	74.98	73.95	74.44	389,777	-0.38(-0.50%)
Aug 17, 2023	75.53	75.89	74.65	74.81	304,423	-0.47(-0.63%)
Aug 16, 2023	75.78	76.50	75.19	75.29	310,637	-0.46(-0.61%)
Aug 15, 2023	75.22	76.00	74.82	75.75	367,134	+0.13(+0.17%)
Aug 14, 2023	76.13	76.38	75.39	75.62	369,009	-0.81(-1.06%)
Aug 11, 2023	77.00	77.16	76.13	76.43	345,161	-0.99(-1.28%)
Aug 10, 2023	77.72	78.68	76.98	77.42	190,056	-0.27(-0.34%)
Aug 09, 2023	78.36	78.53	77.29	77.69	260,868	-0.63(-0.81%)
Aug 08, 2023	77.05	78.33	76.02	78.32	309,674	+0.29(+0.37%)
Aug 07, 2023	77.81	78.88	77.40	78.03	307,104	+0.76(+0.99%)
Aug 04, 2023	77.67	77.84	76.38	77.27	324,333	-0.40(-0.51%)
Aug 03, 2023	77.51	78.12	76.95	77.67	295,611	-0.64(-0.82%)
Aug 02, 2023	78.08	78.97	77.44	78.31	335,811	-0.25(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.