Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
10.25
10.76
10.25
10.68
32,100
+0.88(+8.98%)
Aug 28, 2003
9.600
9.800
9.600
9.800
2,200
+0.23(+2.40%)
Aug 27, 2003
9.450
9.570
9.450
9.570
3,200
+0.17(+1.81%)
Aug 26, 2003
9.610
9.610
9.400
9.400
5,800
-0.25(-2.59%)
Aug 25, 2003
9.600
9.650
9.580
9.650
1,000
+0.05(+0.52%)
Aug 22, 2003
9.950
10.00
9.600
9.600
17,900
-0.30(-3.03%)
Aug 21, 2003
9.780
9.900
9.780
9.900
2,200
+0.09(+0.92%)
Aug 20, 2003
9.760
9.810
9.730
9.810
1,200
+0.03(+0.31%)
Aug 19, 2003
9.780
9.780
9.780
9.780
1,200
+0.00(+0.00%)
Aug 18, 2003
9.760
9.800
9.760
9.780
3,700
+0.08(+0.82%)
Aug 15, 2003
9.700
9.700
9.700
9.700
0
+0.00(+0.00%)
Aug 14, 2003
9.750
9.750
9.700
9.700
2,100
+0.00(+0.00%)
Aug 13, 2003
9.700
9.700
9.700
9.700
200
+0.05(+0.52%)
Aug 12, 2003
9.650
9.650
9.650
9.650
1,000
-0.10(-1.03%)
Aug 11, 2003
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Aug 08, 2003
9.700
9.750
9.700
9.750
4,600
+0.14(+1.46%)
Aug 07, 2003
9.650
9.650
9.610
9.610
2,100
-0.14(-1.44%)
Aug 06, 2003
9.750
9.750
9.740
9.750
1,700
-0.03(-0.31%)
Aug 05, 2003
9.780
9.780
9.780
9.780
1,200
-0.02(-0.20%)
Aug 04, 2003
9.750
9.800
9.720
9.800
1,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.