Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.35	10.35	10.35	10.35	400	-0.10(-0.96%)
Aug 30, 2005	10.42	10.55	10.42	10.45	2,500	+0.06(+0.58%)
Aug 29, 2005	9.940	11.11	9.940	10.39	50,200	+0.56(+5.70%)
Aug 26, 2005	9.650	9.830	9.650	9.830	2,400	+0.21(+2.18%)
Aug 25, 2005	9.620	9.620	9.620	9.620	0	+0.00(+0.00%)
Aug 24, 2005	9.620	9.620	9.620	9.620	0	+0.00(+0.00%)
Aug 23, 2005	9.700	9.700	9.620	9.620	500	-0.13(-1.33%)
Aug 22, 2005	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Aug 19, 2005	9.650	9.750	9.650	9.750	3,300	+0.10(+1.04%)
Aug 18, 2005	9.650	9.650	9.650	9.650	100	-0.05(-0.52%)
Aug 17, 2005	9.710	9.710	9.700	9.700	600	-0.04(-0.41%)
Aug 16, 2005	9.730	9.740	9.730	9.740	1,300	+0.14(+1.46%)
Aug 15, 2005	9.700	9.700	9.600	9.600	300	-0.05(-0.52%)
Aug 12, 2005	9.700	9.700	9.580	9.650	4,300	-0.06(-0.62%)
Aug 11, 2005	9.750	9.750	9.650	9.710	3,000	-0.09(-0.92%)
Aug 10, 2005	9.750	9.800	9.750	9.800	1,100	+0.05(+0.51%)
Aug 09, 2005	9.750	9.750	9.750	9.750	1,000	+0.05(+0.52%)
Aug 08, 2005	9.720	9.750	9.700	9.700	800	-0.10(-1.02%)
Aug 05, 2005	9.700	9.800	9.700	9.800	3,500	+0.07(+0.72%)
Aug 04, 2005	9.730	9.730	9.730	9.730	600	-0.07(-0.71%)
Aug 03, 2005	9.800	9.850	9.800	9.800	2,400	+0.00(+0.00%)
Aug 02, 2005	9.800	9.800	9.800	9.800	300	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.