Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.250	6.530	6.220	6.410	30,700	+0.32(+5.25%)
Aug 30, 2007	6.000	6.090	5.860	6.090	8,800	+0.14(+2.35%)
Aug 29, 2007	6.150	6.300	5.710	5.950	40,400	-0.26(-4.19%)
Aug 28, 2007	6.280	6.460	6.120	6.210	20,400	-0.14(-2.20%)
Aug 27, 2007	6.380	6.500	6.270	6.350	20,700	+0.01(+0.16%)
Aug 24, 2007	6.320	7.100	6.150	6.340	25,300	+0.01(+0.16%)
Aug 23, 2007	6.150	6.530	6.150	6.330	33,700	+0.13(+2.10%)
Aug 22, 2007	6.250	6.360	6.100	6.200	55,800	+0.10(+1.64%)
Aug 21, 2007	5.880	6.290	5.880	6.100	35,800	+0.14(+2.35%)
Aug 20, 2007	5.810	5.990	5.800	5.960	8,800	+0.03(+0.51%)
Aug 17, 2007	5.860	6.070	5.710	5.930	24,300	+0.23(+4.04%)
Aug 16, 2007	6.650	6.690	5.700	5.700	51,800	-1.05(-15.56%)
Aug 15, 2007	6.540	7.000	6.520	6.750	36,600	+0.31(+4.81%)
Aug 14, 2007	6.730	6.880	5.720	6.440	13,900	+0.00(+0.00%)
Aug 13, 2007	6.910	6.920	6.280	6.440	41,300	-0.36(-5.29%)
Aug 10, 2007	7.070	7.090	6.260	6.800	64,300	-0.26(-3.68%)
Aug 09, 2007	7.200	7.280	6.930	7.060	75,800	+0.08(+1.15%)
Aug 08, 2007	6.910	6.990	6.750	6.980	15,800	+0.20(+2.95%)
Aug 07, 2007	6.600	6.780	6.420	6.780	8,700	+0.16(+2.42%)
Aug 06, 2007	6.430	6.620	6.320	6.620	32,600	+0.43(+6.95%)
Aug 03, 2007	6.310	6.310	6.190	6.190	6,200	-0.06(-0.96%)
Aug 02, 2007	6.140	6.250	6.040	6.250	11,800	-0.10(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.