Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.990
4.170
3.990
4.100
0
+0.02(+0.49%)
Aug 28, 2008
4.100
4.140
4.080
4.080
7,495
+0.03(+0.74%)
Aug 27, 2008
3.990
4.050
3.980
4.050
8,248
+0.06(+1.50%)
Aug 26, 2008
3.860
3.990
3.850
3.990
8,862
+0.04(+1.01%)
Aug 25, 2008
3.970
4.020
3.950
3.950
1,500
-0.08(-1.99%)
Aug 22, 2008
3.970
4.060
3.870
4.030
0
-0.07(-1.71%)
Aug 21, 2008
4.050
4.100
3.920
4.100
7,100
+0.03(+0.74%)
Aug 20, 2008
3.970
4.080
3.970
4.070
2,623
+0.21(+5.44%)
Aug 19, 2008
3.900
4.040
3.860
3.860
19,300
-0.10(-2.53%)
Aug 18, 2008
3.990
4.030
3.940
3.960
1,600
-0.19(-4.58%)
Aug 15, 2008
4.150
4.150
4.150
4.150
0
+0.00(+0.00%)
Aug 14, 2008
3.930
4.150
3.930
4.150
6,800
+0.12(+2.98%)
Aug 13, 2008
3.930
4.040
3.860
4.030
5,700
+0.07(+1.77%)
Aug 12, 2008
3.940
4.050
3.860
3.960
13,517
-0.04(-1.00%)
Aug 11, 2008
3.930
4.050
3.810
4.000
13,620
+0.03(+0.76%)
Aug 08, 2008
4.010
4.050
3.970
3.970
3,137
+0.05(+1.28%)
Aug 07, 2008
4.030
4.050
3.780
3.920
8,004
+0.07(+1.82%)
Aug 06, 2008
3.930
3.930
3.750
3.850
7,850
-0.18(-4.46%)
Aug 05, 2008
4.020
4.090
3.910
4.030
8,800
-0.07(-1.71%)
Aug 04, 2008
3.980
4.150
3.890
4.100
7,700
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.