Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
10.00
10.02
9.950
10.00
19,910
+0.00(+0.00%)
Aug 30, 2012
10.00
10.05
9.810
10.00
25,828
+0.00(+0.00%)
Aug 29, 2012
9.940
10.00
9.940
10.00
9,640
+0.05(+0.50%)
Aug 27, 2012
9.860
9.950
9.851
9.950
5,709
+0.05(+0.51%)
Aug 24, 2012
9.836
9.900
9.810
9.900
7,256
+0.04(+0.41%)
Aug 23, 2012
9.800
9.900
9.780
9.860
32,340
+0.06(+0.61%)
Aug 22, 2012
9.770
9.808
9.740
9.800
16,330
+0.00(+0.00%)
Aug 21, 2012
9.740
9.800
9.680
9.800
12,828
+0.06(+0.62%)
Aug 20, 2012
9.720
9.740
9.350
9.740
8,023
-0.02(-0.20%)
Aug 17, 2012
9.670
9.760
9.620
9.760
3,335
+0.05(+0.51%)
Aug 16, 2012
9.750
9.750
9.600
9.710
19,538
-0.09(-0.92%)
Aug 15, 2012
9.750
9.840
9.704
9.800
4,106
+0.00(+0.00%)
Aug 14, 2012
9.830
9.850
9.720
9.800
3,313
-0.10(-1.01%)
Aug 13, 2012
9.930
9.930
9.770
9.900
3,168
-0.03(-0.30%)
Aug 10, 2012
9.850
9.940
9.500
9.930
6,356
-0.02(-0.20%)
Aug 09, 2012
9.880
9.980
9.730
9.950
2,626
+0.04(+0.40%)
Aug 08, 2012
9.870
9.988
9.840
9.910
4,091
-0.06(-0.60%)
Aug 07, 2012
9.870
9.970
9.760
9.970
8,661
+0.08(+0.81%)
Aug 06, 2012
9.890
9.890
9.590
9.890
9,664
+0.01(+0.10%)
Aug 03, 2012
9.860
9.910
9.620
9.880
5,964
+0.01(+0.10%)
Aug 02, 2012
9.740
9.870
9.490
9.870
17,663
+0.10(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.