Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.73	23.87	23.08	23.24	46,763	-0.71(-2.96%)
Aug 28, 2015	22.99	24.13	22.99	23.95	19,433	+0.86(+3.72%)
Aug 27, 2015	22.21	23.11	21.71	23.09	23,324	+1.17(+5.34%)
Aug 26, 2015	21.96	22.00	21.13	21.92	37,012	+0.45(+2.10%)
Aug 25, 2015	22.99	22.99	21.25	21.47	40,724	-0.88(-3.94%)
Aug 24, 2015	22.08	22.89	21.55	22.35	64,461	-0.87(-3.75%)
Aug 21, 2015	22.89	23.32	21.55	23.22	32,348	+0.05(+0.22%)
Aug 20, 2015	23.66	23.66	22.96	23.17	16,598	-0.76(-3.18%)
Aug 19, 2015	24.02	24.07	23.82	23.93	29,443	-0.19(-0.79%)
Aug 18, 2015	24.03	24.17	23.96	24.12	12,685	-0.03(-0.12%)
Aug 17, 2015	23.62	24.43	23.62	24.15	28,098	+0.27(+1.13%)
Aug 14, 2015	23.51	24.17	23.32	23.88	12,374	+0.36(+1.53%)
Aug 13, 2015	23.57	23.94	23.51	23.52	18,590	-0.08(-0.34%)
Aug 12, 2015	23.39	23.81	23.27	23.60	21,333	+0.09(+0.38%)
Aug 11, 2015	23.65	23.70	23.21	23.51	29,600	-0.39(-1.63%)
Aug 10, 2015	23.87	24.02	23.74	23.90	23,977	+0.40(+1.70%)
Aug 07, 2015	23.78	24.06	23.39	23.50	36,405	-0.44(-1.84%)
Aug 06, 2015	23.73	24.02	23.67	23.94	30,313	+0.18(+0.76%)
Aug 05, 2015	24.05	24.50	23.70	23.76	30,864	-0.02(-0.08%)
Aug 04, 2015	23.95	24.20	23.61	23.78	65,737	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.