Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.15	23.20	23.12	23.17	62,571	+0.00(+0.00%)
Aug 30, 2017	23.18	23.20	23.15	23.17	64,025	+0.00(+0.00%)
Aug 29, 2017	23.16	23.21	23.13	23.17	48,205	-0.03(-0.13%)
Aug 28, 2017	23.12	23.20	23.09	23.20	104,708	+0.10(+0.43%)
Aug 25, 2017	23.12	23.16	23.09	23.10	61,989	-0.03(-0.13%)
Aug 24, 2017	23.15	23.18	23.10	23.13	39,369	-0.04(-0.17%)
Aug 23, 2017	23.13	23.19	23.07	23.17	49,105	+0.01(+0.04%)
Aug 22, 2017	23.08	23.20	23.06	23.16	48,974	+0.10(+0.43%)
Aug 21, 2017	23.09	23.11	23.05	23.06	50,610	-0.03(-0.13%)
Aug 18, 2017	23.07	23.14	23.04	23.09	51,726	-0.01(-0.04%)
Aug 17, 2017	23.10	23.14	23.01	23.10	105,117	-0.02(-0.09%)
Aug 16, 2017	23.10	23.16	23.05	23.12	85,260	+0.02(+0.09%)
Aug 15, 2017	23.19	23.19	23.05	23.10	132,663	-0.05(-0.22%)
Aug 14, 2017	23.19	23.21	23.14	23.15	59,545	-0.05(-0.22%)
Aug 11, 2017	23.06	23.21	23.06	23.20	65,082	+0.01(+0.04%)
Aug 10, 2017	23.10	23.21	23.08	23.19	84,876	+0.07(+0.30%)
Aug 09, 2017	23.08	23.18	23.01	23.12	47,830	+0.10(+0.43%)
Aug 08, 2017	23.12	23.21	23.01	23.02	52,599	-0.10(-0.43%)
Aug 07, 2017	23.12	23.19	23.10	23.12	40,274	+0.03(+0.13%)
Aug 04, 2017	23.17	23.22	23.06	23.09	74,294	-0.05(-0.22%)
Aug 03, 2017	23.20	23.25	23.12	23.14	54,299	-0.03(-0.13%)
Aug 02, 2017	23.12	23.20	23.07	23.17	58,518	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.