Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.77	12.77	12.77	0	+0.16(+1.27%)
Aug 30, 2018	12.70	12.70	12.52	12.61	29,384	-0.04(-0.32%)
Aug 29, 2018	12.23	12.70	12.23	12.65	47,150	+0.42(+3.43%)
Aug 28, 2018	12.23	12.30	12.09	12.23	27,252	-0.02(-0.16%)
Aug 27, 2018	12.43	12.61	12.24	12.25	53,386	-0.16(-1.29%)
Aug 24, 2018	12.23	12.47	12.20	12.41	45,000	+0.21(+1.72%)
Aug 23, 2018	12.20	12.31	12.11	12.20	28,865	+0.05(+0.41%)
Aug 22, 2018	12.10	12.20	11.96	12.15	36,914	+0.05(+0.41%)
Aug 21, 2018	12.13	12.25	12.00	12.10	39,836	+0.00(+0.00%)
Aug 20, 2018	12.27	12.38	12.00	12.10	25,774	-0.13(-1.06%)
Aug 17, 2018	12.15	12.35	12.12	12.23	34,400	+0.03(+0.25%)
Aug 16, 2018	12.10	12.47	12.10	12.20	40,031	+0.15(+1.24%)
Aug 15, 2018	12.62	12.62	12.05	12.05	55,090	-0.60(-4.74%)
Aug 14, 2018	12.73	12.86	12.50	12.65	43,230	-0.06(-0.47%)
Aug 13, 2018	12.44	12.75	11.97	12.71	154,152	+0.29(+2.33%)
Aug 10, 2018	13.19	13.19	12.38	12.42	81,100	-0.79(-5.98%)
Aug 09, 2018	13.59	13.63	13.20	13.21	52,277	-0.37(-2.72%)
Aug 08, 2018	13.62	13.73	13.01	13.58	71,382	+0.08(+0.59%)
Aug 07, 2018	13.36	13.52	13.08	13.50	116,170	+0.22(+1.66%)
Aug 06, 2018	13.48	13.59	13.11	13.28	189,576	-0.18(-1.34%)
Aug 03, 2018	13.93	14.02	13.36	13.46	350,000	-0.49(-3.51%)
Aug 02, 2018	14.28	14.28	13.93	13.95	163,195	-0.37(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.