Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	44.29	44.85	43.67	44.07	2,578,197	-0.82(-1.82%)
Aug 28, 2009	44.12	45.01	43.46	44.89	1,724,139	+1.24(+2.84%)
Aug 27, 2009	43.31	44.04	42.34	43.65	1,035,849	+0.35(+0.81%)
Aug 26, 2009	43.07	43.82	42.52	43.30	967,593	+0.13(+0.31%)
Aug 25, 2009	43.05	44.26	42.93	43.16	958,956	+0.35(+0.82%)
Aug 24, 2009	43.83	44.30	42.46	42.81	871,280	-0.97(-2.21%)
Aug 21, 2009	43.04	44.01	42.78	43.78	902,795	+1.29(+3.05%)
Aug 20, 2009	42.61	43.02	42.27	42.49	725,484	+0.18(+0.44%)
Aug 19, 2009	41.14	42.56	40.85	42.30	1,001,966	+0.78(+1.89%)
Aug 18, 2009	40.83	41.70	40.55	41.52	828,763	+1.06(+2.61%)
Aug 17, 2009	41.53	41.83	40.29	40.46	919,195	-1.85(-4.37%)
Aug 14, 2009	43.27	43.37	41.93	42.31	845,140	-1.06(-2.44%)
Aug 13, 2009	43.54	43.54	42.76	43.37	816,877	+0.08(+0.18%)
Aug 12, 2009	42.43	43.80	42.23	43.29	1,267,240	+0.76(+1.78%)
Aug 11, 2009	43.09	43.16	41.89	42.53	801,936	-0.85(-1.97%)
Aug 10, 2009	43.95	44.32	42.56	43.38	1,383,833	-1.00(-2.26%)
Aug 07, 2009	43.40	45.12	43.13	44.39	1,220,837	+1.47(+3.43%)
Aug 06, 2009	43.67	43.71	42.50	42.92	944,923	-0.79(-1.81%)
Aug 05, 2009	42.66	43.92	42.40	43.71	2,205,950	+0.05(+0.12%)
Aug 04, 2009	40.62	44.21	39.64	43.66	4,041,377	+1.59(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.