Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.67	13.75	13.41	13.66	5,538,007	-0.04(-0.26%)
Aug 28, 2009	13.32	13.74	13.17	13.69	7,079,906	+0.79(+6.14%)
Aug 27, 2009	12.53	12.92	12.42	12.90	5,264,388	+0.61(+5.00%)
Aug 26, 2009	12.48	12.78	12.13	12.29	12,353,710	+1.24(+11.25%)
Aug 25, 2009	10.45	11.05	10.42	11.05	3,088,347	+0.65(+6.25%)
Aug 24, 2009	10.61	10.79	10.35	10.40	2,555,522	-0.21(-1.95%)
Aug 21, 2009	10.80	11.06	10.50	10.60	3,416,501	-0.04(-0.34%)
Aug 20, 2009	10.32	10.70	10.27	10.64	1,548,692	+0.39(+3.76%)
Aug 19, 2009	9.896	10.27	9.839	10.25	1,633,081	+0.19(+1.84%)
Aug 18, 2009	10.00	10.15	9.803	10.07	1,871,526	+0.16(+1.59%)
Aug 17, 2009	10.23	10.25	9.825	9.910	2,943,977	-0.54(-5.20%)
Aug 14, 2009	11.20	11.21	10.42	10.45	2,780,792	-0.81(-7.17%)
Aug 13, 2009	11.43	11.48	11.05	11.26	1,720,575	-0.05(-0.44%)
Aug 12, 2009	10.90	11.45	10.87	11.31	2,967,222	+0.44(+4.01%)
Aug 11, 2009	11.15	11.19	10.83	10.87	1,763,725	-0.27(-2.43%)
Aug 10, 2009	11.45	11.45	11.00	11.15	2,040,625	-0.34(-2.92%)
Aug 07, 2009	11.27	11.53	11.13	11.48	2,874,805	+0.51(+4.69%)
Aug 06, 2009	10.85	11.24	10.68	10.97	4,045,436	+0.22(+2.06%)
Aug 05, 2009	10.38	10.77	10.07	10.75	4,086,323	+0.37(+3.58%)
Aug 04, 2009	10.43	10.56	10.13	10.37	2,182,576	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.