Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.95	24.14	23.84	24.07	17,049	+0.16(+0.67%)
Aug 29, 2013	24.17	24.26	23.91	23.91	9,400	-0.30(-1.23%)
Aug 28, 2013	23.79	24.24	23.78	24.21	41,399	+0.35(+1.45%)
Aug 27, 2013	24.05	24.05	23.54	23.86	14,090	-0.31(-1.27%)
Aug 26, 2013	24.37	24.37	24.14	24.17	10,037	-0.19(-0.79%)
Aug 23, 2013	24.24	24.36	24.24	24.36	13,317	+0.01(+0.04%)
Aug 22, 2013	24.43	24.43	24.22	24.35	8,002	-0.22(-0.89%)
Aug 21, 2013	24.26	24.57	24.15	24.57	21,453	+0.11(+0.44%)
Aug 20, 2013	24.59	24.72	24.34	24.46	15,904	-0.27(-1.09%)
Aug 19, 2013	25.08	25.08	24.73	24.73	5,205	-0.44(-1.73%)
Aug 16, 2013	24.99	25.35	24.95	25.17	12,059	-0.01(-0.06%)
Aug 15, 2013	24.62	25.26	24.42	25.18	10,733	+0.51(+2.07%)
Aug 14, 2013	24.57	24.75	24.40	24.67	21,538	-0.06(-0.24%)
Aug 13, 2013	24.71	24.75	24.52	24.73	10,500	-0.14(-0.56%)
Aug 12, 2013	24.36	24.95	24.36	24.87	18,477	+0.34(+1.40%)
Aug 09, 2013	24.49	24.53	24.34	24.53	221,168	-0.01(-0.03%)
Aug 08, 2013	24.91	24.91	24.53	24.53	225,733	-0.39(-1.55%)
Aug 07, 2013	25.40	25.40	24.92	24.92	230,530	-0.42(-1.68%)
Aug 06, 2013	25.61	25.61	25.34	25.34	218,030	-0.39(-1.53%)
Aug 05, 2013	25.26	25.79	25.26	25.74	5,671	+0.11(+0.43%)
Aug 02, 2013	25.49	25.66	25.49	25.63	218,700	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.