Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		10.69	10.69	10.69	0	-0.06(-0.56%)
Aug 28, 2014	10.73	10.75	10.73	10.75	450	+0.00(+0.00%)
Aug 27, 2014	10.75	10.75	10.75	10.75	382	+0.16(+1.51%)
Aug 26, 2014	10.59	10.59	10.59	10.59	1,000	-0.00(-0.03%)
Aug 25, 2014	10.72	10.72	10.59	10.59	800	-0.16(-1.46%)
Aug 21, 2014		10.75	10.75	10.75	16,240	+0.20(+1.92%)
Aug 19, 2014		10.55	10.55	10.55	0	-0.00(-0.01%)
Aug 18, 2014	10.54	10.55	10.54	10.55	870	+0.09(+0.85%)
Aug 13, 2014		10.46	10.46	10.46	0	+0.01(+0.09%)
Aug 12, 2014	10.45	10.45	10.45	10.45	2,150	+0.03(+0.30%)
Aug 08, 2014		10.42	10.42	10.42	3,030	-0.08(-0.77%)
Aug 07, 2014	10.50	10.50	10.50	10.50	750	-0.04(-0.40%)
Aug 06, 2014	10.47	10.54	10.47	10.54	1,535	+0.03(+0.30%)
Aug 05, 2014	10.49	10.51	10.49	10.51	4,500	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.