Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.230	9.230	9.230	0	-0.06(-0.69%)
Aug 30, 2018	9.299	9.299	9.294	9.294	7,217	-0.05(-0.51%)
Aug 29, 2018	9.365	9.365	9.314	9.342	3,000	-0.03(-0.30%)
Aug 28, 2018	9.366	9.370	9.366	9.370	400	+0.05(+0.53%)
Aug 27, 2018	9.338	9.349	9.321	9.321	5,675	-0.00(-0.05%)
Aug 24, 2018	9.300	9.333	9.300	9.326	1,200	+0.03(+0.28%)
Aug 23, 2018	9.349	9.349	9.300	9.300	1,508	-0.08(-0.86%)
Aug 22, 2018	9.390	9.390	9.300	9.380	1,239	+0.07(+0.76%)
Aug 21, 2018	9.330	9.335	9.291	9.310	1,942	+0.03(+0.27%)
Aug 20, 2018	9.223	9.285	9.221	9.285	10,327	+0.08(+0.81%)
Aug 17, 2018	9.219	9.260	9.182	9.210	6,500	+0.11(+1.21%)
Aug 16, 2018	9.100	9.100	9.100	9.100	261	+0.00(+0.00%)
Aug 15, 2018	9.094	9.100	9.050	9.100	13,954	-0.09(-0.93%)
Aug 14, 2018	9.144	9.186	9.128	9.185	11,847	+0.01(+0.11%)
Aug 13, 2018	9.250	9.283	9.175	9.175	4,278	-0.07(-0.81%)
Aug 10, 2018	9.252	9.280	9.250	9.250	8,100	-0.03(-0.30%)
Aug 09, 2018	9.245	9.278	9.245	9.278	2,550	+0.04(+0.43%)
Aug 08, 2018	9.250	9.250	9.222	9.239	10,869	-0.05(-0.55%)
Aug 07, 2018	9.387	9.387	9.290	9.290	1,850	-0.07(-0.75%)
Aug 06, 2018	9.360	9.360	9.360	9.360	500	-0.06(-0.65%)
Aug 03, 2018	9.402	9.425	9.402	9.421	6,000	+0.12(+1.27%)
Aug 02, 2018	9.247	9.330	9.247	9.303	13,060	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.