Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.4448	0.4448	0.4448	0	+0.01(+3.25%)
Aug 27, 2021		0.4308	0.4308	0.4308	0	-0.01(-2.07%)
Aug 26, 2021	0.4399	0.4399	0.4399	0.4399	1,000	+0.01(+3.31%)
Aug 23, 2021		0.4258	0.4258	0.4258	5	-0.02(-3.47%)
Aug 20, 2021	0.4411	0.4411	0.4411	0.4411	560	+0.00(+0.25%)
Aug 19, 2021	0.4340	0.4400	0.4340	0.4400	2,015	-0.01(-1.90%)
Aug 18, 2021	0.4367	0.4485	0.4367	0.4485	6,050	+0.02(+3.63%)
Aug 17, 2021	0.4400	0.4554	0.4271	0.4328	9,500	-0.04(-8.79%)
Aug 16, 2021	0.4721	0.4745	0.4721	0.4745	722	-0.01(-1.56%)
Aug 13, 2021	0.4800	0.4820	0.4800	0.4820	3,000	-0.01(-1.37%)
Aug 11, 2021		0.4887	0.4887	0.4887	35	+0.03(+7.41%)
Aug 10, 2021	0.4489	0.4550	0.4489	0.4550	5,255	+0.02(+4.69%)
Aug 09, 2021	0.4586	0.4586	0.4346	0.4346	9,540	-0.03(-6.54%)
Aug 06, 2021	0.4910	0.4972	0.4650	0.4650	9,109	-0.04(-7.06%)
Aug 04, 2021		0.5003	0.5003	0.5003	0	-0.02(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.