Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0014	0.0021	0.0012	0.0019	50,772,848	+0.00(+46.15%)
Aug 28, 2015	0.0017	0.0017	0.0012	0.0013	36,219,204	-0.00(-18.75%)
Aug 27, 2015	0.0022	0.0025	0.0014	0.0016	22,968,004	-0.00(-5.88%)
Aug 26, 2015	0.0024	0.0025	0.0017	0.0017	17,897,972	-0.00(-26.09%)
Aug 25, 2015	0.0017	0.0027	0.0014	0.0023	21,659,254	+0.00(+64.29%)
Aug 24, 2015	0.0016	0.0016	0.0015	0.0014	10,216,969	-0.00(-12.50%)
Aug 21, 2015	0.0017	0.0018	0.0014	0.0016	30,456,072	+0.00(+6.67%)
Aug 20, 2015	0.0017	0.0019	0.0014	0.0015	19,971,650	-0.00(-6.25%)
Aug 19, 2015	0.0016	0.0019	0.0016	0.0016	6,080,830	+0.00(+6.67%)
Aug 18, 2015	0.0023	0.0023	0.0015	0.0015	7,416,499	-0.00(-18.92%)
Aug 17, 2015	0.0025	0.0028	0.0019	0.0019	12,502,000	-0.00(-26.00%)
Aug 14, 2015	0.0022	0.0025	0.0020	0.0025	1,272,077	+0.00(+13.64%)
Aug 13, 2015	0.0026	0.0026	0.0020	0.0022	10,649,729	-0.00(-12.00%)
Aug 12, 2015	0.0027	0.0027	0.0020	0.0025	7,847,663	-0.00(-7.41%)
Aug 11, 2015	0.0028	0.0029	0.0024	0.0027	7,161,828	-0.00(-0.37%)
Aug 10, 2015	0.0035	0.0035	0.0027	0.0027	7,469,183	-0.00(-9.67%)
Aug 07, 2015	0.0039	0.0039	0.0029	0.0030	3,946,963	-0.00(-14.29%)
Aug 06, 2015	0.0031	0.0040	0.0031	0.0035	4,321,818	+0.00(+16.67%)
Aug 05, 2015	0.0040	0.0043	0.0030	0.0030	8,868,489	-0.00(-23.08%)
Aug 04, 2015	0.0052	0.0052	0.0033	0.0039	9,609,741	-0.00(-22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.