Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
15.90
16.15
15.90
15.90
33,846
-0.15(-0.93%)
Aug 30, 2006
16.05
16.15
16.00
16.05
17,425
+0.19(+1.20%)
Aug 29, 2006
15.86
16.01
15.85
15.86
84,157
+0.11(+0.70%)
Aug 28, 2006
15.75
15.95
15.70
15.75
48,587
-0.05(-0.32%)
Aug 25, 2006
15.80
15.95
15.80
15.80
31,307
-0.15(-0.94%)
Aug 24, 2006
15.95
16.20
15.90
15.95
37,817
+0.25(+1.59%)
Aug 23, 2006
15.70
16.05
15.70
15.70
38,565
-0.05(-0.32%)
Aug 22, 2006
15.75
16.05
15.70
15.75
48,760
-0.54(-3.31%)
Aug 21, 2006
16.29
16.40
16.15
16.29
93,298
+0.09(+0.56%)
Aug 18, 2006
16.20
16.35
16.15
16.20
15,060
+0.05(+0.31%)
Aug 17, 2006
16.15
16.30
16.15
16.15
27,101
+0.20(+1.25%)
Aug 16, 2006
15.95
16.06
15.90
15.95
36,800
+0.20(+1.27%)
Aug 15, 2006
15.75
15.90
15.70
15.75
111,499
+0.15(+0.96%)
Aug 14, 2006
15.60
15.80
15.60
15.60
403,270
+0.05(+0.32%)
Aug 11, 2006
15.55
15.65
15.50
15.55
1,465,754
+0.00(+0.00%)
Aug 10, 2006
15.55
15.75
15.45
15.55
31,914
+0.05(+0.32%)
Aug 09, 2006
15.50
15.85
15.50
15.50
24,364
+0.40(+2.65%)
Aug 08, 2006
15.10
15.35
15.05
15.10
71,422
+0.25(+1.68%)
Aug 07, 2006
14.85
15.05
14.85
14.85
21,290
-0.05(-0.34%)
Aug 04, 2006
14.90
15.25
14.85
14.90
87,165
+0.00(+0.00%)
Aug 03, 2006
14.90
15.05
14.85
14.90
41,315
+0.00(+0.00%)
Aug 02, 2006
14.90
15.05
14.90
14.90
32,359
+0.15(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.