Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
18.11
18.35
18.10
18.25
3,478
+0.05(+0.27%)
Aug 30, 2010
18.10
18.25
18.06
18.20
9,802
-0.09(-0.49%)
Aug 27, 2010
17.90
18.37
17.90
18.29
4,909
+0.41(+2.29%)
Aug 26, 2010
17.84
18.05
17.84
17.88
3,148
+0.10(+0.56%)
Aug 25, 2010
17.75
17.83
17.57
17.78
6,307
-0.26(-1.44%)
Aug 24, 2010
18.18
18.26
17.90
18.04
6,170
-0.46(-2.49%)
Aug 23, 2010
18.56
18.56
18.33
18.50
1,583
+0.11(+0.60%)
Aug 20, 2010
18.50
18.50
18.26
18.39
2,508
-0.26(-1.39%)
Aug 19, 2010
18.95
19.12
18.65
18.65
4,090
-0.15(-0.80%)
Aug 18, 2010
18.56
18.87
18.56
18.80
13,031
+0.15(+0.80%)
Aug 17, 2010
18.60
18.70
18.47
18.65
12,691
+0.31(+1.69%)
Aug 16, 2010
18.36
18.36
18.15
18.34
3,896
-0.02(-0.11%)
Aug 13, 2010
18.18
18.37
18.18
18.36
11,234
-0.24(-1.29%)
Aug 12, 2010
18.36
18.70
18.23
18.60
10,408
+0.11(+0.59%)
Aug 11, 2010
18.50
18.78
18.40
18.49
8,424
-0.66(-3.45%)
Aug 10, 2010
19.00
19.20
18.88
19.15
11,082
-0.07(-0.36%)
Aug 09, 2010
19.42
19.42
19.20
19.22
8,842
-0.07(-0.36%)
Aug 06, 2010
19.30
19.48
19.25
19.29
6,570
+0.04(+0.21%)
Aug 05, 2010
19.20
19.29
19.19
19.25
7,417
+0.04(+0.21%)
Aug 04, 2010
19.41
19.44
19.15
19.21
7,227
-0.01(-0.05%)
Aug 03, 2010
19.30
19.35
19.20
19.22
16,620
-0.09(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.