Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
44.97
44.97
44.97
0
-0.39(-0.86%)
Aug 28, 2014
45.03
45.36
44.85
45.36
113,798
-0.50(-1.09%)
Aug 27, 2014
45.97
45.97
45.69
45.86
47,376
+0.04(+0.09%)
Aug 26, 2014
45.88
46.12
45.82
45.82
44,229
+0.12(+0.26%)
Aug 25, 2014
45.88
45.99
45.71
45.70
59,619
+0.16(+0.35%)
Aug 22, 2014
45.74
45.74
45.43
45.54
51,521
-0.38(-0.83%)
Aug 21, 2014
45.94
45.98
45.58
45.92
49,321
+0.57(+1.26%)
Aug 20, 2014
45.33
45.52
45.28
45.35
59,234
-0.22(-0.48%)
Aug 19, 2014
45.52
45.69
45.43
45.57
97,298
+0.62(+1.37%)
Aug 18, 2014
44.88
45.05
44.77
44.95
61,924
+0.11(+0.26%)
Aug 15, 2014
45.20
45.25
44.25
44.84
80,414
-0.16(-0.36%)
Aug 14, 2014
44.98
45.11
44.88
45.00
55,254
-0.15(-0.33%)
Aug 13, 2014
45.15
45.19
44.95
45.15
61,681
+0.50(+1.12%)
Aug 12, 2014
44.52
44.74
44.50
44.65
108,435
-0.47(-1.04%)
Aug 11, 2014
44.77
45.14
44.68
45.12
164,429
+0.52(+1.17%)
Aug 08, 2014
44.03
44.45
43.89
44.60
127,680
+0.35(+0.79%)
Aug 07, 2014
44.88
44.99
44.06
44.25
54,111
-0.63(-1.40%)
Aug 06, 2014
43.88
44.89
43.79
44.88
71,484
+0.14(+0.31%)
Aug 05, 2014
45.18
45.22
44.52
44.73
161,361
-1.80(-3.86%)
Aug 04, 2014
46.49
46.58
46.15
46.53
42,714
+0.63(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.