Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
30.69
30.96
30.65
30.94
126,910
+0.02(+0.06%)
Aug 30, 2017
31.09
31.09
30.87
30.92
89,869
-0.21(-0.67%)
Aug 29, 2017
31.01
31.26
30.93
31.13
85,607
-0.33(-1.06%)
Aug 28, 2017
31.30
31.47
31.29
31.46
85,065
+0.18(+0.58%)
Aug 25, 2017
31.03
31.39
30.98
31.28
95,297
+0.40(+1.30%)
Aug 24, 2017
30.92
30.98
30.79
30.88
140,794
+0.21(+0.68%)
Aug 23, 2017
30.48
30.71
30.41
30.67
72,080
+0.19(+0.62%)
Aug 22, 2017
30.24
30.48
30.22
30.48
93,071
-0.03(-0.10%)
Aug 21, 2017
30.37
30.58
30.26
30.51
212,014
-0.15(-0.49%)
Aug 18, 2017
30.56
30.69
30.51
30.66
97,279
-0.02(-0.07%)
Aug 17, 2017
30.92
30.92
30.67
30.68
153,561
-0.42(-1.35%)
Aug 16, 2017
31.03
31.16
30.94
31.10
127,830
+0.19(+0.61%)
Aug 15, 2017
30.78
30.91
30.62
30.91
255,697
+0.06(+0.19%)
Aug 14, 2017
30.71
30.89
30.69
30.85
213,964
+0.45(+1.48%)
Aug 11, 2017
30.40
30.52
30.31
30.40
65,878
+0.25(+0.83%)
Aug 10, 2017
30.14
30.32
30.02
30.15
109,379
-0.38(-1.24%)
Aug 09, 2017
30.37
30.57
30.34
30.53
77,857
-0.31(-1.01%)
Aug 08, 2017
30.84
31.05
30.79
30.84
88,847
-0.09(-0.29%)
Aug 07, 2017
30.74
30.95
30.71
30.93
76,880
-0.11(-0.35%)
Aug 04, 2017
31.05
30.79
31.04
72,290
-0.13(-0.41%)
Aug 03, 2017
31.25
31.30
31.12
31.17
75,818
-0.43(-1.36%)
Aug 02, 2017
31.75
31.76
31.47
31.60
100,071
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.