Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 13, 2018
32.01
32.01
32.01
0
-0.32(-0.99%)
Aug 10, 2018
32.36
32.46
32.16
32.33
170,600
-1.10(-3.29%)
Aug 09, 2018
33.62
33.65
33.36
33.43
195,560
-0.09(-0.27%)
Aug 08, 2018
33.65
33.69
33.44
33.52
159,171
+0.22(+0.66%)
Aug 07, 2018
33.95
33.97
33.27
33.30
155,641
+0.16(+0.48%)
Aug 06, 2018
33.24
33.30
33.05
33.14
131,360
-0.04(-0.12%)
Aug 03, 2018
33.11
33.24
33.01
33.18
172,400
+0.09(+0.27%)
Aug 02, 2018
32.66
33.10
32.50
33.09
288,697
-0.34(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.