Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.90	16.90	16.90	0	-0.50(-2.87%)
Aug 30, 2018	17.24	17.40	16.45	17.40	19,583	+0.39(+2.29%)
Aug 29, 2018	17.77	18.37	17.00	17.01	28,402	-0.79(-4.44%)
Aug 28, 2018	17.00	19.15	17.00	17.80	51,933	+0.80(+4.71%)
Aug 27, 2018	17.70	18.15	16.76	17.00	16,438	-0.59(-3.35%)
Aug 24, 2018	17.60	17.64	17.30	17.59	33,700	+0.04(+0.23%)
Aug 23, 2018	17.55	18.20	17.50	17.55	23,011	+0.08(+0.46%)
Aug 22, 2018	18.02	21.00	17.45	17.47	36,989	-0.23(-1.30%)
Aug 21, 2018	19.71	20.29	17.50	17.70	44,059	-2.01(-10.20%)
Aug 20, 2018	22.60	22.60	19.50	19.71	43,432	-2.49(-11.22%)
Aug 17, 2018	22.73	24.50	22.00	22.20	24,700	-0.48(-2.09%)
Aug 16, 2018	25.75	25.75	22.40	22.68	31,609	-1.22(-5.13%)
Aug 15, 2018	22.49	24.90	22.49	23.90	24,155	+1.89(+8.59%)
Aug 14, 2018	22.50	23.50	20.91	22.01	47,718	-1.49(-6.34%)
Aug 13, 2018	26.98	27.00	23.20	23.50	63,376	-3.50(-12.96%)
Aug 10, 2018	29.38	29.38	27.00	27.00	27,900	-2.40(-8.16%)
Aug 09, 2018	29.45	29.90	28.26	29.40	17,269	-0.28(-0.93%)
Aug 08, 2018	31.95	33.65	28.00	29.68	39,592	-2.97(-9.11%)
Aug 07, 2018	33.45	34.00	32.65	32.65	36,136	+0.49(+1.52%)
Aug 06, 2018	33.25	33.25	30.11	32.16	26,246	+1.51(+4.93%)
Aug 03, 2018	31.50	31.52	29.87	30.65	15,400	-2.14(-6.53%)
Aug 02, 2018	31.52	32.79	31.52	32.79	2,926	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.