Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.49	38.54	37.03	37.20	159,133	-0.30(-0.80%)
Aug 30, 2021	37.48	37.80	36.52	37.50	135,152	-0.55(-1.45%)
Aug 27, 2021	37.13	38.68	36.57	38.05	174,473	+1.80(+4.97%)
Aug 26, 2021	37.01	38.10	36.19	36.25	170,719	-2.45(-6.33%)
Aug 25, 2021	38.79	39.46	37.77	38.70	183,617	-0.16(-0.41%)
Aug 24, 2021	41.50	41.90	38.16	38.86	411,552	-3.08(-7.34%)
Aug 23, 2021	41.20	42.40	40.67	41.94	304,869	+1.73(+4.29%)
Aug 20, 2021	40.19	40.45	39.85	40.21	209,350	+1.21(+3.11%)
Aug 19, 2021	38.63	39.99	37.80	39.00	199,802	+0.35(+0.91%)
Aug 18, 2021	37.81	40.69	37.11	38.65	211,977	+0.74(+1.95%)
Aug 17, 2021	39.84	40.48	37.84	37.91	322,506	-0.48(-1.25%)
Aug 16, 2021	36.00	39.38	35.88	38.39	359,741	+5.01(+15.01%)
Aug 13, 2021	36.50	36.95	32.88	33.38	231,076	-1.87(-5.30%)
Aug 12, 2021	35.75	35.75	34.40	35.25	183,797	-0.65(-1.81%)
Aug 11, 2021	35.90	37.09	35.45	35.90	244,521	+1.14(+3.28%)
Aug 10, 2021	37.12	37.50	34.37	34.76	160,187	-1.61(-4.43%)
Aug 09, 2021	36.75	37.90	35.79	36.37	219,427	+1.32(+3.77%)
Aug 06, 2021	37.24	37.24	34.60	35.05	257,616	-1.47(-4.03%)
Aug 05, 2021	36.79	37.71	34.80	36.52	142,090	+0.17(+0.45%)
Aug 04, 2021	35.08	37.47	35.01	36.35	130,754	+1.58(+4.54%)
Aug 03, 2021	37.00	37.50	34.52	34.77	142,605	-2.34(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.