Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0115	0.0135	0.0104	0.0104	4,738,496	+0.00(+7.22%)
Aug 30, 2017	0.0108	0.0108	0.0096	0.0097	152,831	+0.00(+1.04%)
Aug 29, 2017	0.0095	0.0108	0.0095	0.0096	544,682	+0.00(+1.05%)
Aug 28, 2017	0.0103	0.0108	0.0095	0.0095	541,832	-0.00(-1.04%)
Aug 25, 2017	0.0110	0.0110	0.0095	0.0096	203,411	-0.00(-12.73%)
Aug 24, 2017		0.0110	0.0093	0.0110	149,165	+0.00(+10.00%)
Aug 23, 2017	0.0109	0.0110	0.0092	0.0100	260,728	-0.00(-8.26%)
Aug 22, 2017	0.0092	0.0109	0.0092	0.0109	438,961	+0.00(+6.86%)
Aug 21, 2017	0.0109	0.0118	0.0100	0.0102	605,779	-0.00(-8.93%)
Aug 18, 2017	0.0135	0.0135	0.0091	0.0112	1,612,563	-0.00(-17.04%)
Aug 17, 2017	0.0124	0.0150	0.0120	0.0135	647,036	-0.00(-8.78%)
Aug 16, 2017	0.0163	0.0175	0.0126	0.0148	1,519,428	-0.00(-0.67%)
Aug 15, 2017	0.0150	0.0175	0.0123	0.0149	1,611,939	+0.00(+19.20%)
Aug 14, 2017	0.0143	0.0150	0.0125	0.0125	15,256,442	+0.00(+9.65%)
Aug 11, 2017	0.0100	0.0120	0.0088	0.0114	1,176,381	+0.00(+14.00%)
Aug 10, 2017	0.0090	0.0100	0.0078	0.0100	704,727	+0.00(+8.70%)
Aug 09, 2017	0.0080	0.0095	0.0079	0.0092	432,853	+0.00(+16.46%)
Aug 08, 2017	0.0085	0.0096	0.0076	0.0079	740,543	-0.00(-1.86%)
Aug 07, 2017	0.0092	0.0101	0.0075	0.0080	2,952,247	-0.00(-23.33%)
Aug 04, 2017	0.0091	0.0110	0.0091	0.0105	715,809	+0.00(+14.13%)
Aug 03, 2017	0.0088	0.0095	0.0080	0.0092	1,352,296	-0.00(-3.16%)
Aug 02, 2017	0.0100	0.0103	0.0083	0.0095	1,720,718	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.