Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 74.63 74.63 74.63 74.63 164 -2.54(-3.29%)
Aug 28, 2015 76.85 77.17 76.85 77.17 700 -0.31(-0.40%)
Aug 27, 2015 77.48 77.48 77.48 77.48 389 +1.48(+1.95%)
Aug 24, 2015 76.00 76.00 76.00 59 -3.00(-3.80%)
Aug 21, 2015 79.41 79.63 79.00 79.00 848 -1.65(-2.05%)
Aug 20, 2015 80.30 80.65 80.05 80.65 1,544 -1.57(-1.91%)
Aug 19, 2015 82.22 82.22 82.22 82.22 216 +0.72(+0.88%)
Aug 17, 2015 81.50 81.50 81.50 74 -0.48(-0.59%)
Aug 14, 2015 81.99 81.99 81.98 81.98 501 -0.07(-0.09%)
Aug 13, 2015 82.05 82.05 82.05 82.05 308 +0.36(+0.44%)
Aug 11, 2015 81.69 81.69 81.69 87 -0.56(-0.68%)
Aug 10, 2015 82.25 82.25 82.25 82.25 180 +2.08(+2.59%)
Aug 07, 2015 80.17 80.17 80.17 80.17 204 -1.79(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.