Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.60	19.60	19.60	0	-0.21(-1.06%)
Aug 30, 2018	20.05	20.05	19.75	19.81	257,401	-0.18(-0.90%)
Aug 29, 2018	19.87	20.00	19.80	19.99	190,934	-0.10(-0.47%)
Aug 28, 2018	20.07	20.16	19.98	20.09	271,675	+0.35(+1.75%)
Aug 27, 2018	19.53	19.75	19.53	19.74	173,276	+0.47(+2.44%)
Aug 24, 2018	19.20	19.27	19.00	19.27	241,600	-0.17(-0.87%)
Aug 23, 2018	19.43	19.56	19.36	19.44	281,487	-0.27(-1.36%)
Aug 22, 2018	19.93	19.93	19.70	19.71	248,870	-0.19(-0.97%)
Aug 21, 2018	19.59	19.97	19.59	19.90	172,992	+0.08(+0.40%)
Aug 20, 2018	19.66	19.83	19.58	19.82	218,251	+0.02(+0.10%)
Aug 17, 2018	19.41	19.88	19.40	19.80	700,100	+0.28(+1.43%)
Aug 16, 2018	19.09	19.65	19.09	19.52	770,856	+0.40(+2.09%)
Aug 15, 2018	19.11	19.42	19.00	19.12	972,704	-0.36(-1.85%)
Aug 14, 2018	19.39	19.53	19.34	19.48	1,440,162	+0.04(+0.21%)
Aug 13, 2018	19.52	19.62	19.42	19.44	2,608,791	+0.00(+0.00%)
Aug 10, 2018	19.46	19.54	19.34	19.44	4,248,800	-0.62(-3.09%)
Aug 09, 2018	19.93	20.06	19.86	20.06	1,670,373	+0.36(+1.83%)
Aug 08, 2018	19.80	19.85	19.65	19.70	760,824	-0.04(-0.18%)
Aug 07, 2018	19.66	19.81	19.66	19.73	519,402	-0.21(-1.08%)
Aug 06, 2018	19.78	19.96	19.74	19.95	145,510	+0.20(+1.01%)
Aug 03, 2018	19.58	19.75	19.50	19.75	163,600	+0.29(+1.46%)
Aug 02, 2018	19.39	19.61	19.23	19.46	289,057	-0.48(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.