Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	53.08	53.09	52.77	53.05	4,198	+0.14(+0.27%)
Aug 30, 2010	52.62	52.94	51.75	52.90	10,020	+0.56(+1.08%)
Aug 27, 2010	52.98	53.19	51.90	52.34	10,934	-0.88(-1.65%)
Aug 26, 2010	53.09	53.38	52.69	53.22	15,015	+0.09(+0.17%)
Aug 25, 2010	53.54	53.64	53.03	53.13	35,396	-0.30(-0.56%)
Aug 24, 2010	53.18	53.43	52.71	53.43	12,862	+0.83(+1.57%)
Aug 23, 2010	52.66	52.86	52.33	52.60	16,012	-0.24(-0.45%)
Aug 20, 2010	53.18	53.31	52.82	52.84	21,185	-0.14(-0.26%)
Aug 19, 2010	52.29	53.87	52.29	52.98	26,117	+0.72(+1.37%)
Aug 18, 2010	52.51	52.51	52.26	52.26	13,004	-0.05(-0.10%)
Aug 17, 2010	52.48	52.48	52.16	52.31	18,114	-0.04(-0.09%)
Aug 16, 2010	52.18	52.39	51.94	52.36	24,453	+0.90(+1.74%)
Aug 13, 2010	51.36	51.51	51.28	51.46	5,937	+0.42(+0.83%)
Aug 12, 2010	51.28	51.35	51.04	51.04	17,278	-0.02(-0.04%)
Aug 11, 2010	50.86	51.15	50.64	51.06	22,277	+0.12(+0.24%)
Aug 10, 2010	50.82	51.39	50.60	50.94	80,809	+0.06(+0.11%)
Aug 09, 2010	50.86	50.93	50.84	50.88	16,723	+0.00(+0.00%)
Aug 06, 2010	50.87	50.89	50.55	50.88	10,259	+0.28(+0.56%)
Aug 05, 2010	51.09	51.09	50.44	50.60	30,223	+0.06(+0.13%)
Aug 04, 2010	50.85	50.85	50.54	50.54	16,523	-0.17(-0.33%)
Aug 03, 2010	50.68	50.71	50.57	50.70	16,395	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.