Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	53.24	53.24	52.24	52.24	39,598	-0.60(-1.14%)
Aug 30, 2011	52.77	52.96	52.30	52.84	24,999	+0.56(+1.08%)
Aug 29, 2011	52.14	52.28	51.82	52.28	26,934	+0.11(+0.21%)
Aug 26, 2011	52.77	52.77	51.84	52.17	28,005	-0.08(-0.16%)
Aug 25, 2011	52.41	52.45	52.12	52.25	20,730	+0.72(+1.39%)
Aug 24, 2011	53.00	53.00	51.46	51.53	50,027	-1.34(-2.53%)
Aug 23, 2011	53.20	53.29	52.73	52.87	42,578	-0.75(-1.41%)
Aug 22, 2011	54.25	54.25	53.61	53.63	62,061	-0.35(-0.64%)
Aug 19, 2011	53.95	54.21	53.63	53.97	33,353	+0.40(+0.74%)
Aug 18, 2011	53.96	54.04	53.04	53.57	68,758	-0.12(-0.23%)
Aug 17, 2011	53.25	53.70	52.91	53.70	47,685	+0.86(+1.62%)
Aug 16, 2011	52.25	52.96	52.25	52.84	88,234	+0.59(+1.14%)
Aug 15, 2011	54.09	54.09	52.24	52.24	78,909	-0.68(-1.29%)
Aug 12, 2011	53.57	53.57	52.10	52.93	89,274	+0.58(+1.11%)
Aug 11, 2011	53.83	53.83	52.13	52.35	89,849	-1.87(-3.45%)
Aug 10, 2011	54.50	54.52	53.68	54.21	79,878	+0.22(+0.41%)
Aug 09, 2011	53.23	54.79	52.45	53.99	101,978	+0.88(+1.67%)
Aug 08, 2011	52.67	53.41	52.65	53.11	49,841	-0.23(-0.42%)
Aug 05, 2011	53.68	54.59	53.05	53.33	314,411	-0.77(-1.43%)
Aug 04, 2011	53.38	54.11	53.38	54.11	126,726	+0.59(+1.10%)
Aug 03, 2011	53.34	54.00	53.22	53.52	1,323,091	+0.33(+0.61%)
Aug 02, 2011	52.44	53.19	52.14	53.19	67,033	+1.18(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.