Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.74	52.92	52.46	52.59	0	+0.06(+0.11%)
Aug 29, 2013	52.21	52.74	52.18	52.53	0	+0.23(+0.44%)
Aug 28, 2013	52.30	52.43	52.19	52.30	0	-0.15(-0.28%)
Aug 27, 2013	52.15	52.63	52.13	52.45	0	+0.20(+0.39%)
Aug 26, 2013	52.31	52.31	51.99	52.24	0	+0.26(+0.50%)
Aug 23, 2013	51.30	51.98	51.30	51.98	0	+0.59(+1.16%)
Aug 22, 2013	51.05	51.39	51.05	51.39	0	+0.44(+0.87%)
Aug 21, 2013	51.18	51.30	50.95	50.95	0	-0.55(-1.07%)
Aug 20, 2013	51.30	51.50	51.21	51.50	0	+0.36(+0.70%)
Aug 19, 2013	51.37	51.37	51.05	51.14	0	-0.34(-0.65%)
Aug 16, 2013	51.70	51.81	51.31	51.47	0	-0.29(-0.56%)
Aug 15, 2013	51.94	52.01	51.67	51.76	127,322	-0.58(-1.11%)
Aug 14, 2013	52.45	52.53	52.33	52.35	0	-0.08(-0.15%)
Aug 13, 2013	52.61	52.61	52.33	52.42	87,853	-0.60(-1.13%)
Aug 12, 2013	53.30	53.38	52.96	53.02	21,776	-0.32(-0.60%)
Aug 09, 2013	53.21	53.34	53.00	53.34	56,223	+0.14(+0.26%)
Aug 08, 2013	53.25	53.41	53.16	53.20	58,817	+0.13(+0.24%)
Aug 07, 2013	52.96	53.18	52.95	53.08	142,349	+0.26(+0.48%)
Aug 06, 2013	52.88	52.88	52.52	52.82	2,293,033	+0.01(+0.01%)
Aug 05, 2013	52.87	52.93	52.73	52.81	70,188	-0.38(-0.71%)
Aug 02, 2013	52.90	53.22	52.90	53.19	409,119	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.