Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.64	71.80	71.56	71.79	162,700	+0.30(+0.41%)
Aug 30, 2017	71.47	71.58	71.35	71.49	144,727	-0.03(-0.04%)
Aug 29, 2017	71.72	71.79	71.42	71.52	85,238	+0.11(+0.15%)
Aug 28, 2017	71.37	71.54	71.24	71.41	174,971	+0.02(+0.03%)
Aug 25, 2017	71.21	71.45	71.21	71.39	238,141	+0.18(+0.26%)
Aug 24, 2017	71.35	71.38	71.09	71.21	248,116	-0.19(-0.27%)
Aug 23, 2017	71.36	71.40	71.16	71.40	174,194	+0.31(+0.44%)
Aug 22, 2017	71.30	71.31	70.94	71.09	153,677	+0.00(+0.00%)
Aug 21, 2017	71.14	71.18	70.99	71.09	105,331	+0.23(+0.32%)
Aug 18, 2017	71.06	71.16	70.81	70.86	409,115	-0.08(-0.12%)
Aug 17, 2017	70.93	71.10	70.81	70.94	1,450,236	+0.05(+0.06%)
Aug 16, 2017	70.58	71.13	70.55	70.90	207,959	+0.28(+0.40%)
Aug 15, 2017	70.49	70.73	70.48	70.62	204,058	-0.14(-0.20%)
Aug 14, 2017	70.81	70.97	70.67	70.76	753,111	-0.05(-0.08%)
Aug 11, 2017	70.66	70.84	70.46	70.81	156,591	-0.03(-0.04%)
Aug 10, 2017	70.82	70.90	70.55	70.84	153,337	+0.02(+0.03%)
Aug 09, 2017	71.13	71.13	70.70	70.82	470,643	-0.04(-0.05%)
Aug 08, 2017	71.09	71.09	70.70	70.86	1,940,024	-0.24(-0.33%)
Aug 07, 2017	71.05	71.20	70.95	71.09	186,083	+0.14(+0.20%)
Aug 04, 2017		71.54	70.84	70.95	399,124	-0.59(-0.83%)
Aug 03, 2017	71.41	71.63	71.34	71.54	167,049	+0.27(+0.38%)
Aug 02, 2017	71.48	71.52	71.22	71.27	202,596	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.