Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	96.26	96.37	95.63	95.76	1,322,492	-0.41(-0.42%)
Aug 30, 2021	95.93	96.55	95.79	96.17	458,034	+0.16(+0.17%)
Aug 27, 2021	95.34	96.11	95.14	96.01	1,568,558	+0.84(+0.88%)
Aug 26, 2021	95.37	95.52	94.99	95.17	2,173,332	-0.05(-0.06%)
Aug 25, 2021	95.62	95.72	94.95	95.22	582,275	-0.40(-0.42%)
Aug 24, 2021	95.76	95.89	95.47	95.62	1,178,539	-0.43(-0.45%)
Aug 23, 2021	96.02	96.19	95.95	96.06	1,176,692	+0.04(+0.04%)
Aug 20, 2021	95.91	96.15	95.84	96.02	449,470	+0.19(+0.20%)
Aug 19, 2021	95.39	95.87	95.37	95.83	1,129,735	+0.45(+0.47%)
Aug 18, 2021	95.37	95.61	95.14	95.38	521,148	-0.07(-0.07%)
Aug 17, 2021	95.38	95.59	95.25	95.45	1,366,481	-0.18(-0.18%)
Aug 16, 2021	96.14	96.19	95.60	95.62	324,313	+0.06(+0.06%)
Aug 13, 2021	94.89	95.56	94.89	95.56	3,307,330	+0.99(+1.05%)
Aug 12, 2021	94.38	94.60	94.16	94.57	863,567	+0.18(+0.19%)
Aug 11, 2021	93.94	94.73	93.83	94.39	1,655,010	+0.19(+0.21%)
Aug 10, 2021	94.64	94.74	94.12	94.20	447,626	-0.29(-0.31%)
Aug 09, 2021	95.05	95.16	94.46	94.49	1,368,960	-0.58(-0.61%)
Aug 06, 2021	95.65	95.69	95.03	95.07	1,139,388	-1.28(-1.33%)
Aug 05, 2021	96.84	96.84	96.30	96.36	453,793	-0.55(-0.57%)
Aug 04, 2021	97.06	97.27	96.18	96.91	1,063,278	+0.11(+0.12%)
Aug 03, 2021	96.64	96.94	96.49	96.79	658,361	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.