Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	72.94	73.17	72.81	72.89	1,439,661	+0.19(+0.26%)
Aug 30, 2023	72.86	72.93	72.66	72.70	916,817	-0.12(-0.17%)
Aug 29, 2023	72.02	72.94	72.02	72.82	7,573,910	+0.77(+1.06%)
Aug 28, 2023	72.25	72.33	71.90	72.05	5,461,629	+0.24(+0.33%)
Aug 25, 2023	71.63	72.07	71.34	71.81	1,201,033	+0.11(+0.15%)
Aug 24, 2023	71.94	72.00	71.66	71.71	612,985	-0.33(-0.45%)
Aug 23, 2023	71.21	72.03	71.21	72.03	791,146	+1.49(+2.11%)
Aug 22, 2023	70.17	70.55	70.07	70.55	765,052	+0.46(+0.66%)
Aug 21, 2023	70.22	70.29	69.86	70.09	1,301,888	-0.65(-0.92%)
Aug 18, 2023	70.34	70.83	70.25	70.74	686,378	+0.47(+0.67%)
Aug 17, 2023	70.51	70.55	70.09	70.27	1,424,432	-0.43(-0.61%)
Aug 16, 2023	71.02	71.29	70.56	70.70	2,093,496	-0.43(-0.61%)
Aug 15, 2023	71.41	71.58	71.13	71.13	701,848	-0.55(-0.76%)
Aug 14, 2023	71.74	72.07	71.45	71.68	479,085	-0.07(-0.09%)
Aug 11, 2023	71.65	71.99	71.61	71.75	738,379	-0.17(-0.24%)
Aug 10, 2023	72.75	73.04	71.91	71.92	985,595	-0.80(-1.09%)
Aug 09, 2023	72.72	72.78	72.54	72.72	547,415	+0.26(+0.36%)
Aug 08, 2023	72.58	72.78	72.35	72.46	744,063	+0.40(+0.56%)
Aug 07, 2023	72.29	72.32	71.88	72.05	904,276	-0.34(-0.46%)
Aug 04, 2023	71.71	72.54	71.69	72.39	843,329	+1.01(+1.41%)
Aug 03, 2023	71.53	71.53	71.10	71.38	1,773,479	-1.11(-1.53%)
Aug 02, 2023	72.66	72.66	72.12	72.49	3,106,649	-0.72(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.