Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.0328	0.0364	0.0313	0.0364	1,800,059	+0.00(+6.27%)
Aug 29, 2002	0.0329	0.0342	0.0306	0.0342	1,573,675	+0.00(+0.30%)
Aug 28, 2002	0.0346	0.0352	0.0327	0.0341	2,541,938	-0.00(-3.72%)
Aug 27, 2002	0.0308	0.0373	0.0306	0.0354	5,275,678	+0.01(+16.84%)
Aug 26, 2002	0.0279	0.0303	0.0271	0.0303	1,992,326	+0.00(+10.78%)
Aug 23, 2002	0.0265	0.0274	0.0260	0.0274	1,365,450	+0.00(+2.29%)
Aug 22, 2002	0.0265	0.0268	0.0250	0.0268	1,563,885	+0.00(+0.77%)
Aug 21, 2002	0.0258	0.0266	0.0256	0.0266	2,110,682	+0.00(+1.56%)
Aug 20, 2002	0.0241	0.0262	0.0235	0.0262	1,721,962	+0.00(+4.06%)
Aug 16, 2002	0.0239	0.0254	0.0239	0.0251	1,086,643	+0.00(+3.36%)
Aug 15, 2002	0.0254	0.0255	0.0238	0.0243	1,049,932	-0.00(-3.25%)
Aug 14, 2002	0.0237	0.0252	0.0231	0.0251	7,253,468	+0.00(+4.28%)
Aug 13, 2002	0.0230	0.0243	0.0218	0.0241	3,191,403	+0.00(+4.84%)
Aug 12, 2002	0.0226	0.0231	0.0195	0.0230	1,754,782	+0.01(+29.24%)
Aug 07, 2002	0.0201	0.0201	0.0178	0.0178	256,976	-0.00(-1.64%)
Aug 06, 2002	0.0188	0.0203	0.0173	0.0181	2,280,972	+0.00(+1.72%)
Aug 05, 2002	0.0192	0.0194	0.0174	0.0178	1,558,990	-0.00(-2.25%)
Aug 02, 2002	0.0183	0.0189	0.0180	0.0182	956,931	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.