Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.353	8.515	8.294	8.510	3,742,254	+0.21(+2.48%)
Aug 30, 2012	8.374	8.461	8.270	8.304	3,289,907	-0.09(-1.09%)
Aug 29, 2012	8.388	8.425	8.343	8.396	2,153,802	+0.02(+0.21%)
Aug 27, 2012	8.358	8.495	8.258	8.378	3,554,958	-0.09(-1.08%)
Aug 24, 2012	8.190	8.497	8.188	8.469	5,073,701	+0.17(+2.03%)
Aug 23, 2012	8.051	8.317	7.997	8.301	6,995,065	+0.33(+4.12%)
Aug 22, 2012	7.809	8.008	7.778	7.972	2,255,536	+0.05(+0.58%)
Aug 21, 2012	8.015	8.057	7.865	7.927	3,385,785	-0.06(-0.70%)
Aug 20, 2012	7.886	8.062	7.780	7.982	6,699,366	+0.10(+1.33%)
Aug 17, 2012	8.059	8.070	7.765	7.878	11,208,328	-0.22(-2.74%)
Aug 16, 2012	8.662	8.785	8.077	8.100	34,632,384	-1.41(-14.81%)
Aug 15, 2012	9.213	9.512	9.174	9.509	11,594,546	+0.35(+3.84%)
Aug 14, 2012	9.087	9.226	9.072	9.157	5,213,266	+0.10(+1.10%)
Aug 13, 2012	9.045	9.121	8.942	9.058	5,017,080	+0.07(+0.78%)
Aug 10, 2012	8.889	8.994	8.793	8.987	1,850,302	+0.13(+1.49%)
Aug 09, 2012	8.992	9.094	8.801	8.855	3,412,622	-0.10(-1.10%)
Aug 08, 2012	9.097	9.166	8.876	8.953	1,874,354	-0.26(-2.84%)
Aug 07, 2012	9.017	9.331	9.000	9.215	3,945,459	+0.20(+2.21%)
Aug 06, 2012	8.845	9.092	8.829	9.015	3,868,487	+0.33(+3.74%)
Aug 03, 2012	8.481	8.741	8.290	8.690	3,125,183	+0.20(+2.33%)
Aug 02, 2012	8.700	8.873	8.479	8.492	2,895,834	-0.19(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.