Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2010
4.100
4.160
4.160
4.160
57,300
-0.01(-0.24%)
Aug 27, 2010
4.220
4.230
4.060
4.170
32,546
-0.05(-1.18%)
Aug 26, 2010
4.310
4.310
4.170
4.220
14,613
-0.12(-2.76%)
Aug 25, 2010
4.270
4.340
4.260
4.340
2,487
+0.09(+2.12%)
Aug 24, 2010
4.140
4.300
4.140
4.250
6,200
-0.05(-1.16%)
Aug 23, 2010
4.480
4.480
4.300
4.300
3,165
-0.18(-4.06%)
Aug 20, 2010
4.500
4.500
4.482
4.482
1,000
-0.02(-0.40%)
Aug 19, 2010
4.450
4.500
4.360
4.500
1,943
+0.15(+3.45%)
Aug 18, 2010
4.360
4.500
4.350
4.350
16,800
-0.00(-0.00%)
Aug 17, 2010
4.360
4.490
4.350
4.350
1,662
-0.15(-3.33%)
Aug 16, 2010
4.510
4.510
4.230
4.500
6,059
-0.22(-4.63%)
Aug 13, 2010
4.500
4.718
4.500
4.718
2,650
+0.26(+5.80%)
Aug 12, 2010
4.990
5.000
4.450
4.460
7,808
-0.06(-1.33%)
Aug 11, 2010
5.140
5.150
4.500
4.520
21,270
-0.08(-1.74%)
Aug 10, 2010
4.500
4.740
4.488
4.600
11,467
+0.10(+2.22%)
Aug 09, 2010
4.500
4.500
4.410
4.500
7,339
+0.00(+0.00%)
Aug 06, 2010
4.450
4.500
4.400
4.500
4,900
+0.01(+0.22%)
Aug 05, 2010
4.500
4.510
4.440
4.490
3,810
+0.09(+2.05%)
Aug 04, 2010
4.420
4.500
4.400
4.400
7,700
+0.00(+0.00%)
Aug 03, 2010
4.260
4.480
4.260
4.400
7,764
+0.08(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.