Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.520
7.830
7.430
7.530
43,297
+0.07(+0.94%)
Aug 30, 2012
7.150
7.500
7.140
7.460
69,487
+0.31(+4.34%)
Aug 29, 2012
7.150
7.200
6.920
7.150
65,192
+0.01(+0.14%)
Aug 27, 2012
7.200
7.350
7.060
7.140
45,285
-0.06(-0.83%)
Aug 24, 2012
7.160
7.200
7.100
7.200
53,477
+0.12(+1.69%)
Aug 23, 2012
6.910
7.230
6.910
7.080
47,756
+0.07(+1.00%)
Aug 22, 2012
7.330
7.380
6.830
7.010
148,286
-0.29(-3.97%)
Aug 21, 2012
7.580
7.610
7.200
7.300
171,122
-0.20(-2.67%)
Aug 20, 2012
7.620
7.690
7.360
7.500
65,968
-0.05(-0.66%)
Aug 17, 2012
7.550
7.650
7.440
7.550
90,595
+0.04(+0.53%)
Aug 16, 2012
7.440
7.510
7.320
7.510
81,580
+0.11(+1.49%)
Aug 15, 2012
7.340
7.450
7.230
7.400
126,615
+0.14(+1.93%)
Aug 14, 2012
7.390
7.480
7.000
7.260
143,910
-0.09(-1.22%)
Aug 13, 2012
7.250
7.450
6.890
7.350
118,490
+0.12(+1.66%)
Aug 10, 2012
6.850
7.350
6.550
7.230
139,243
+0.33(+4.78%)
Aug 09, 2012
7.000
7.250
6.520
6.900
196,633
-0.15(-2.13%)
Aug 08, 2012
5.680
7.150
5.300
7.050
854,937
+1.32(+23.04%)
Aug 07, 2012
5.750
5.880
5.660
5.730
72,129
-0.01(-0.17%)
Aug 06, 2012
5.500
5.750
5.180
5.740
107,658
+0.19(+3.42%)
Aug 03, 2012
5.610
5.700
5.320
5.550
108,561
-0.05(-0.89%)
Aug 02, 2012
5.550
5.720
5.500
5.600
108,675
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.