Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
9.930
10.50
9.859
10.34
308,022
+0.32(+3.19%)
Aug 28, 2015
9.340
10.10
9.340
10.02
273,387
+0.59(+6.26%)
Aug 27, 2015
9.500
9.570
9.240
9.430
126,317
-0.03(-0.32%)
Aug 26, 2015
9.360
9.650
9.170
9.460
215,506
+0.41(+4.53%)
Aug 25, 2015
9.440
9.440
8.950
9.050
395,502
-0.09(-0.98%)
Aug 24, 2015
8.960
9.370
8.700
9.140
354,587
-0.26(-2.77%)
Aug 21, 2015
9.000
9.530
8.980
9.400
206,577
+0.38(+4.21%)
Aug 20, 2015
9.250
9.480
9.000
9.020
258,918
-0.33(-3.53%)
Aug 19, 2015
9.360
9.580
9.110
9.350
202,205
-0.10(-1.06%)
Aug 18, 2015
9.590
9.590
9.010
9.450
164,226
-0.12(-1.25%)
Aug 17, 2015
9.110
9.650
9.100
9.570
117,291
+0.37(+4.02%)
Aug 14, 2015
9.020
9.200
8.970
9.200
199,798
+0.17(+1.88%)
Aug 13, 2015
9.300
9.550
9.010
9.030
158,238
-0.26(-2.80%)
Aug 12, 2015
9.000
9.400
8.950
9.290
252,230
+0.29(+3.22%)
Aug 11, 2015
8.750
9.050
8.510
9.000
210,766
+0.23(+2.62%)
Aug 10, 2015
8.460
8.850
8.460
8.770
195,592
+0.38(+4.53%)
Aug 07, 2015
9.000
9.000
7.570
8.390
291,515
+0.38(+4.74%)
Aug 06, 2015
8.320
8.320
7.920
8.010
198,754
-0.27(-3.26%)
Aug 05, 2015
8.220
8.410
8.140
8.280
151,439
+0.16(+1.97%)
Aug 04, 2015
8.050
8.220
8.040
8.120
169,475
+0.08(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.