Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8.560
8.560
8.560
0
+0.07(+0.82%)
Aug 30, 2018
8.370
8.810
8.370
8.490
359,862
+0.07(+0.83%)
Aug 29, 2018
8.010
8.520
8.007
8.420
384,379
+0.50(+6.31%)
Aug 28, 2018
7.630
8.030
7.491
7.920
270,478
+0.28(+3.66%)
Aug 27, 2018
7.710
7.730
7.570
7.640
339,545
+0.02(+0.26%)
Aug 24, 2018
7.160
7.730
7.160
7.620
585,100
+0.46(+6.42%)
Aug 23, 2018
7.400
7.460
7.030
7.160
151,369
-0.28(-3.76%)
Aug 22, 2018
7.380
7.510
7.290
7.440
149,622
+0.08(+1.09%)
Aug 21, 2018
7.390
7.490
7.160
7.360
215,370
-0.06(-0.81%)
Aug 20, 2018
7.440
7.540
7.340
7.420
71,922
-0.05(-0.67%)
Aug 17, 2018
7.400
7.550
7.350
7.470
82,200
+0.05(+0.67%)
Aug 16, 2018
7.180
7.450
7.120
7.420
126,824
+0.22(+3.06%)
Aug 15, 2018
7.350
7.350
7.100
7.200
99,714
-0.19(-2.57%)
Aug 14, 2018
7.450
7.590
7.340
7.390
110,896
-0.07(-0.94%)
Aug 13, 2018
7.400
7.630
7.250
7.460
129,747
+0.08(+1.08%)
Aug 10, 2018
7.050
7.450
7.050
7.380
142,000
+0.28(+3.94%)
Aug 09, 2018
7.050
7.279
7.000
7.100
120,164
+0.06(+0.85%)
Aug 08, 2018
7.010
7.240
6.930
7.040
154,298
+0.07(+1.00%)
Aug 07, 2018
7.270
7.290
6.920
6.970
137,134
-0.30(-4.13%)
Aug 06, 2018
7.270
7.400
7.140
7.270
148,321
-0.04(-0.55%)
Aug 03, 2018
7.200
7.350
7.045
7.310
210,500
+0.02(+0.27%)
Aug 02, 2018
6.880
7.310
6.880
7.290
222,257
+0.37(+5.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.