Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.130
6.130
5.930
5.990
145,100
-0.11(-1.80%)
Aug 29, 2019
6.090
6.150
5.940
6.100
168,032
+0.07(+1.16%)
Aug 28, 2019
5.980
6.160
5.920
6.030
223,039
+0.02(+0.33%)
Aug 27, 2019
6.030
6.170
5.900
6.010
313,921
-0.08(-1.31%)
Aug 26, 2019
6.150
6.290
5.950
6.090
241,966
-0.02(-0.33%)
Aug 23, 2019
6.330
6.335
6.070
6.110
348,400
-0.24(-3.78%)
Aug 22, 2019
6.280
6.450
6.240
6.350
183,263
+0.07(+1.11%)
Aug 21, 2019
6.430
6.430
6.260
6.280
260,735
-0.09(-1.41%)
Aug 20, 2019
6.250
6.440
6.250
6.370
198,601
-0.01(-0.16%)
Aug 19, 2019
6.550
6.560
6.360
6.380
230,514
-0.11(-1.69%)
Aug 16, 2019
6.450
6.580
6.440
6.490
400,000
+0.07(+1.09%)
Aug 15, 2019
6.530
6.560
6.400
6.420
177,229
-0.10(-1.53%)
Aug 14, 2019
6.500
6.610
6.495
6.520
159,521
-0.10(-1.51%)
Aug 13, 2019
6.470
6.690
6.450
6.620
390,032
+0.12(+1.85%)
Aug 12, 2019
6.550
6.640
6.480
6.500
249,866
-0.09(-1.37%)
Aug 09, 2019
6.700
6.820
6.500
6.590
422,800
-0.14(-2.08%)
Aug 08, 2019
6.700
6.810
6.681
6.730
487,505
+0.09(+1.36%)
Aug 07, 2019
6.620
6.720
6.349
6.640
453,708
-0.01(-0.15%)
Aug 06, 2019
6.850
6.890
6.340
6.650
766,147
+0.91(+15.85%)
Aug 05, 2019
5.870
6.180
5.560
5.740
481,892
-0.29(-4.81%)
Aug 02, 2019
6.360
6.360
5.840
6.030
738,700
-0.35(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.